HD - Options Database

HOME DEPOT INC

$343.34 -1.89%

(11/5 18:09) ◀

Friday, November 6, 2026 (3:05pm)

▶ (11/6 15:13)

◀ 11/6 15:05 ▶

Option Volume

Detail

ℹ

Current (11/06 3:05pm) 19,540

Calls: 11,338 (58%)

Puts: 8,202 (42%)

Prior (11/05) 23,503

Calls: 11,721 (50%)

Puts: 11,782 (50%)

Current vs Prior -16.86%

Calls: -3.27% (Calls)

Puts: -30.39% (Puts)

Prior 7-Day Total 126,782

Calls: 78,337 (62%)

Puts: 48,445 (38%)

Prior 7-Day Average 18,111

Calls: 11,191 (62%)

Puts: 6,920 (38%)

Current vs Prior 7-Day Avg +7.89%

Calls: +1.31%

Puts: +18.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:05pm) $14.53M

Calls: $10.42M (72%)

Puts: $4.11M (28%)

Prior (11/05) $24.95M

Calls: $17.23M (69%)

Puts: $7.72M (31%)

Current vs Prior -41.78%

Calls: -39.52%

Puts: -46.80%

Prior 7-Day Total $120.13M

Calls: $89.15M (74%)

Puts: $30.98M (26%)

Prior 7-Day Average $17.16M

Calls: $12.74M (74%)

Puts: $4.43M (26%)

Current vs Prior 7-Day Avg -15.34%

Calls: -18.18%

Puts: -7.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:05pm) 0.72

Prior (11/05) 1.01

Current vs Prior -28.03%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +9.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 3:05pm) 309,558

Calls: 175,668 (57%)

Puts: 133,890 (43%)

Prior (11/05) 302,351

Calls: 172,376 (57%)

Puts: 129,975 (43%)

Current vs Prior +2.38%

Prior 7-Day Total 2,034,672

Calls: 1,159,414 (57%)

Puts: 875,258 (43%)

Prior 7-Day Average 290,667

Calls: 165,630 (57%)

Puts: 125,036 (43%)

Current vs Prior 7-Day Avg +6.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 0.95% | 3.95%7.28% | 9.49%

Prior 2.62% | 4.20%7.31% | 9.50%

Current vs Prior -63.91% | -5.96%-0.48% | -0.07%

Prior 7-Day Avg 2.59% | 4.34%7.43% | 9.95%

Current vs 7-Day Avg -63.46% | -9.06%-2.13% | -4.65%

Prior 7-Day Eod 2.62% | 4.20%7.66% | 9.79%

Current vs 7-Day Eod -63.91% | -5.96%-5.07% | -3.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.95% | 13.98%

Calls: 72.06% | 12.03%

Puts: 53.85% | 15.94%

Prior 13.51% | 10.71%

Calls: 16.38% | 13.87%

Puts: 10.64% | 7.55%

Current vs Prior +365.95% | +30.53%

Prior 7-Day Avg 17.46% | 12.94%

Calls: 15.38% | 12.12%

Puts: 19.53% | 13.76%

Current vs 7-Day Avg +260.60% | +8.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($10.42M). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 6.7%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Dec 18	49.70	51.65	$50.68	3.8%	1	0.93	403
$275.00	Dec 18	68.40	71.10	$69.75	3.9%	--	1.00	40
$290.00	Nov 13	52.85	54.95	$53.90	3.9%	1	1.00	67
$345.00	Dec 18	13.70	14.25	$13.98	3.9%	58	0.48	420
$280.00	Dec 18	63.70	66.30	$65.00	4.0%	--	1.00	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Dec 18	57.15	59.75	$58.45	4.4%	--	0.92	29
$355.00	Nov 27	18.00	18.85	$18.43	4.6%	97	0.63	111
$410.00	Dec 4	66.65	70.00	$68.33	4.9%	--	0.92	10
$350.00	Nov 27	14.95	15.80	$15.38	5.5%	67	0.57	50
$355.00	Dec 18	21.45	22.85	$22.15	6.3%	18	0.61	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 13	62.50	65.20	$63.85	4.2%	--	1.00	23
$285.00	Nov 13	57.60	60.20	$58.90	4.4%	--	1.00	14
$287.50	Nov 13	54.80	57.75	$56.28	5.2%	5	1.00	--
$290.00	Nov 13	52.85	54.95	$53.90	3.9%	1	1.00	67
$295.00	Nov 13	47.40	50.25	$48.83	5.8%	--	1.00	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	10.00	12.80	$11.40	24.6%	5	1.00	153
$357.50	Nov 6	12.50	15.55	$14.03	21.7%	1	1.00	17
$360.00	Nov 6	15.00	17.75	$16.38	16.8%	3	1.00	57
$362.50	Nov 6	17.50	20.60	$19.05	16.3%	80	1.00	77
$365.00	Nov 6	20.00	23.10	$21.55	14.4%	--	1.00	18

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 13.0K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	5.95	6.45	$6.20	8.1%	1.0K	0.35	532
$360.00	Dec 18	7.55	8.15	$7.85	7.6%	1.0K	0.33	734
$350.00	Nov 13	3.05	3.40	$3.22	10.9%	989	0.33	636
$345.00	Nov 6	0.12	0.40	$0.26	107.7%	714	0.22	817
$350.00	Nov 6	0.00	0.25	$0.13	192.3%	548	0.07	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	0.00	0.13	$0.07	185.7%	479	0.07	852
$345.00	Nov 6	1.46	2.58	$2.02	55.4%	293	0.79	698
$330.00	Nov 13	1.55	1.80	$1.68	14.9%	188	0.19	325
$342.50	Nov 6	0.30	0.53	$0.42	54.8%	153	0.33	86
$332.50	Nov 20	6.15	6.75	$6.45	9.3%	146	0.33	488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 230.7%, max 686.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Nov 6	Nov 13	246.5%	31.4%	686.0%	222	1.1K
$345.00	Nov 6	Dec 18	54.0%	33.9%	59.0%	772	1.2K
$342.50	Nov 6	Nov 13	48.2%	32.0%	50.6%	207	296

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Nov 6	Nov 13	246.5%	31.4%	686.0%	7	719
$345.00	Nov 6	Dec 18	54.0%	33.9%	59.0%	372	735
$342.50	Nov 6	Nov 13	48.2%	32.0%	50.6%	173	99
$370.00	Nov 20	Dec 18	39.2%	31.7%	23.6%	--	168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.89, avg 6.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Nov 20	$1.65	$0.85	$1.65	91%	0.52	$306.65
$360.00	$365.00	Dec 11	$0.90	$4.10	$0.90	32%	4.56	$360.90
$325.00	$335.00	Dec 4	$6.38	$3.62	$6.38	72%	0.57	$331.38
$385.00	$390.00	Dec 11	$0.22	$4.78	$0.22	12%	21.73	$385.22
$390.00	$395.00	Dec 4	$0.17	$4.83	$0.17	10%	28.41	$390.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 27	$2.65	$2.35	$2.65	69%	0.89	$357.35
$360.00	$355.00	Dec 18	$2.63	$2.37	$2.63	66%	0.90	$357.37
$300.00	$290.00	Dec 4	$0.26	$9.74	$0.26	10%	37.46	$299.74
$325.00	$322.50	Nov 20	$0.15	$2.35	$0.15	24%	15.67	$324.85
$355.00	$350.00	Nov 20	$2.70	$2.30	$2.70	65%	0.85	$352.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.27, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Nov 6	$1.06	$1.06	$3.94	92%	0.27	$396.06
$372.50	$375.00	Nov 6	$1.06	$1.06	$1.44	90%	0.74	$373.56
$390.00	$400.00	Dec 11	$1.25	$1.25	$8.75	89%	0.14	$391.25
$352.50	$355.00	Nov 6	$0.91	$0.91	$1.59	82%	0.57	$353.41
$380.00	$385.00	Nov 6	$0.73	$0.73	$4.27	93%	0.17	$380.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Nov 6	$1.04	$1.04	$1.46	94%	0.71	$291.46
$312.50	$310.00	Nov 6	$1.06	$1.06	$1.44	91%	0.74	$311.44
$320.00	$317.50	Nov 6	$1.05	$1.05	$1.45	89%	0.72	$318.95
$290.00	$285.00	Dec 4	$0.93	$0.93	$4.07	92%	0.23	$289.07
$302.50	$300.00	Nov 6	$0.79	$0.79	$1.71	93%	0.46	$301.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.39, cheapest $5.36)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Nov 6	Nov 13	$5.42	48.2%	32.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Nov 6	Nov 13	$5.36	48.2%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 0.48% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Nov 6	$1.23	$0.42	$1.65	$340.85	$344.15	0.48%
$345.00	Nov 6	$0.26	$2.02	$2.28	$342.72	$347.28	0.66%
$340.00	Nov 6	$3.17	$0.07	$3.24	$336.76	$343.24	0.94%
$347.50	Nov 6	$0.08	$4.30	$4.38	$343.12	$351.88	1.28%
$337.50	Nov 6	$5.73	$0.01	$5.74	$331.76	$343.24	1.67%
$350.00	Nov 6	$0.13	$6.73	$6.86	$343.14	$356.86	2.00%
$335.00	Nov 6	$8.15	$0.04	$8.19	$326.81	$343.19	2.39%
$352.50	Nov 6	$0.93	$8.90	$9.83	$342.67	$362.33	2.86%
$332.50	Nov 6	$10.83	$0.05	$10.88	$321.62	$343.38	3.17%
$355.00	Nov 6	$0.02	$11.40	$11.42	$343.58	$366.42	3.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 3.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$342.50	Nov 6	$0.26	$0.42	$0.68	$341.82	$345.68
$345.00	$320.00	Nov 6	$0.26	$1.07	$1.33	$318.67	$346.33
$345.00	$315.00	Nov 6	$0.26	$1.07	$1.33	$313.67	$346.33
$345.00	$312.50	Nov 6	$0.26	$1.07	$1.33	$311.17	$346.33
$345.00	$302.50	Nov 6	$0.26	$1.07	$1.33	$301.17	$346.33
$352.50	$342.50	Nov 6	$0.93	$0.42	$1.35	$341.15	$353.85
$372.50	$342.50	Nov 6	$1.07	$0.42	$1.49	$341.01	$373.99
$377.50	$342.50	Nov 6	$1.07	$0.42	$1.49	$341.01	$378.99
$390.00	$342.50	Nov 6	$1.07	$0.42	$1.49	$341.01	$391.49
$377.50	$315.00	Nov 6	$1.07	$1.07	$2.14	$312.86	$379.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 5.25, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	372/375	Nov 6	$2.10	$0.40	83%	5.25	$290.40	$374.60
310/312	372/375	Nov 6	$2.12	$0.38	80%	5.58	$310.38	$374.62
318/320	372/375	Nov 6	$2.11	$0.39	79%	5.41	$317.89	$374.61
290/292	395/400	Nov 6	$2.10	$2.90	86%	0.72	$290.40	$397.10
300/302	372/375	Nov 6	$1.85	$0.65	82%	2.85	$300.65	$374.35
290/292	352/355	Nov 6	$1.95	$0.55	76%	3.55	$290.55	$354.45
310/312	352/355	Nov 6	$1.97	$0.53	73%	3.72	$310.53	$354.47
310/312	395/400	Nov 6	$2.12	$2.88	83%	0.74	$310.38	$397.12
318/320	352/355	Nov 6	$1.96	$0.54	71%	3.63	$318.04	$354.46
318/320	395/400	Nov 6	$2.11	$2.89	82%	0.73	$317.89	$397.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 1.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Nov 6	$0.97	$1.53	72%	1.58
$340.00	$345.00	$350.00	Nov 27	$0.08	$4.92	13%	61.50
$335.00	$340.00	$345.00	Nov 27	$0.11	$4.89	13%	44.45
$325.00	$330.00	$335.00	Nov 27	$0.09	$4.91	12%	54.56
$342.50	$345.00	$347.50	Nov 6	$0.79	$1.71	60%	2.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Nov 6	$0.68	$1.82	60%	2.68
$325.00	$330.00	$335.00	Dec 4	$0.05	$4.95	12%	99.00
$325.00	$330.00	$335.00	Dec 18	$0.07	$4.93	10%	70.43
$320.00	$325.00	$330.00	Nov 27	$0.12	$4.88	11%	40.67
$337.50	$340.00	$342.50	Nov 6	$0.29	$2.21	32%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-3.37, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$345.00	1:2	Dec 11	-$3.37	$11.63
$337.50	$340.00	1:2	Nov 6	-$0.61	$1.89
$400.00	$410.00	1:2	Dec 18	-$0.28	$9.72
$357.50	$360.00	1:2	Nov 6	-$0.04	$2.46
$380.00	$385.00	1:2	Dec 4	-$0.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$320.00	1:2	Dec 11	-$0.32	$14.68
$350.00	$347.50	1:2	Nov 6	-$1.87	$0.63
$380.00	$367.50	1:2	Nov 13	-$12.00	$0.50
$285.00	$280.00	1:2	Dec 4	-$0.03	$4.97
$302.50	$300.00	1:2	Nov 13	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.99%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 18	$13.70	0.48	0.5%	3.99%	4.47%	58	420
$350.00	Dec 18	$11.40	0.43	1.9%	3.32%	5.26%	11	2.1K
$355.00	Dec 18	$9.25	0.38	3.4%	2.69%	6.09%	14	194
$360.00	Dec 18	$7.55	0.33	4.8%	2.20%	7.05%	1.0K	734
$350.00	Dec 11	$10.10	0.42	1.9%	2.94%	4.88%	1	23
$345.00	Dec 11	$11.85	0.48	0.5%	3.45%	3.93%	--	21
$355.00	Dec 11	$8.25	0.37	3.4%	2.40%	5.80%	8	66
$345.00	Dec 4	$11.60	0.48	0.5%	3.38%	3.86%	10	23
$350.00	Dec 4	$9.60	0.42	1.9%	2.80%	4.74%	104	344
$365.00	Dec 18	$6.00	0.28	6.3%	1.75%	8.06%	25	150

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,338

Total Puts 8,202

Put/Call Ratio 0.72

Net Difference 3,136

Prior's Put/Call Breakdown

Total Calls 11,721

Total Puts 11,782

Put/Call Ratio 1.01

Net Difference -61

Prior 7-Day Put/Call Summary

Total Calls 78,337

Total Puts 48,445

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card