HD - Options Database

HOME DEPOT INC

$342.96 -2.00%

(11/6 15:05) ◀

Friday, November 6, 2026 (3:13pm)

▶ (11/6 18:05)

◀ 11/6 15:13 ▶

Option Volume

Detail

ℹ

Current (11/06) 19,687

Calls: 11,445 (58%)

Puts: 8,242 (42%)

Prior (11/05) 27,395

Calls: 14,877 (54%)

Puts: 12,518 (46%)

Current vs Prior -28.14%

Calls: -23.07% (Calls)

Puts: -34.16% (Puts)

Prior 7-Day Total 182,679

Calls: 117,183 (64%)

Puts: 65,496 (36%)

Prior 7-Day Average 26,097

Calls: 16,740 (64%)

Puts: 9,356 (36%)

Current vs Prior 7-Day Avg -24.56%

Calls: -31.63%

Puts: -11.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $14.98M

Calls: $10.85M (72%)

Puts: $4.13M (28%)

Prior (11/05) $27.57M

Calls: $19.49M (71%)

Puts: $8.09M (29%)

Current vs Prior -45.66%

Calls: -44.32%

Puts: -48.89%

Prior 7-Day Total $158.08M

Calls: $121.06M (77%)

Puts: $37.02M (23%)

Prior 7-Day Average $22.58M

Calls: $17.29M (77%)

Puts: $5.29M (23%)

Current vs Prior 7-Day Avg -33.65%

Calls: -37.26%

Puts: -21.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.72

Prior (11/05) 0.84

Current vs Prior -14.42%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +27.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 309,558

Calls: 175,668 (57%)

Puts: 133,890 (43%)

Prior (11/05) 302,351

Calls: 172,376 (57%)

Puts: 129,975 (43%)

Current vs Prior +2.38%

Prior 7-Day Total 1,899,433

Calls: 1,087,539 (57%)

Puts: 811,894 (43%)

Prior 7-Day Average 271,347

Calls: 155,362 (57%)

Puts: 115,984 (43%)

Current vs Prior 7-Day Avg +14.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 0.98% | 3.95%7.25% | 9.61%

Prior 2.47% | 4.37%7.66% | 9.79%

Current vs Prior -60.48% | -9.52%-5.35% | -1.84%

Prior 7-Day Avg 2.91% | 4.52%7.47% | 9.88%

Current vs 7-Day Avg -66.46% | -12.50%-2.93% | -2.79%

Prior 7-Day Eod 2.47% | 4.37%7.66% | 9.79%

Current vs 7-Day Eod -60.48% | -9.52%-5.35% | -1.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 67.76% | 13.29%

Calls: 72.06% | 13.64%

Puts: 63.46% | 12.95%

Prior 18.62% | 12.86%

Calls: 14.76% | 9.92%

Puts: 22.49% | 15.80%

Current vs Prior +263.91% | +3.34%

Prior 7-Day Avg 17.94% | 12.59%

Calls: 14.98% | 11.55%

Puts: 20.91% | 13.63%

Current vs 7-Day Avg +277.64% | +5.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($10.85M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 6.7%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Dec 18	49.70	51.65	$50.68	3.8%	1	0.92	403
$275.00	Dec 18	68.40	71.10	$69.75	3.9%	--	1.00	40
$280.00	Dec 18	63.70	66.30	$65.00	4.0%	--	1.00	131
$280.00	Nov 13	62.50	65.20	$63.85	4.2%	--	1.00	23
$285.00	Dec 18	58.90	61.45	$60.18	4.2%	--	0.96	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 27	18.15	18.85	$18.50	3.8%	97	0.63	111
$345.00	Dec 18	16.05	16.75	$16.40	4.3%	80	0.51	37
$400.00	Dec 18	57.15	59.75	$58.45	4.4%	--	0.92	29
$410.00	Dec 4	66.65	70.00	$68.33	4.9%	--	0.93	10
$330.00	Dec 18	9.35	9.85	$9.60	5.2%	80	0.36	613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	61.85	65.00	$63.43	5.0%	1	1.00	11
$275.00	Dec 18	68.40	71.10	$69.75	3.9%	--	1.00	40
$280.00	Dec 18	63.70	66.30	$65.00	4.0%	--	1.00	131
$285.00	Nov 6	56.90	60.00	$58.45	5.3%	--	1.00	21
$310.00	Nov 6	32.25	34.40	$33.33	6.5%	8	1.00	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	10.00	12.65	$11.33	23.4%	5	1.00	153
$357.50	Nov 6	12.50	15.55	$14.03	21.7%	1	1.00	17
$360.00	Nov 6	15.00	17.75	$16.38	16.8%	3	1.00	57
$362.50	Nov 6	17.50	20.60	$19.05	16.3%	80	1.00	77
$365.00	Nov 6	20.00	23.10	$21.55	14.4%	--	1.00	18

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 13.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	5.90	6.55	$6.23	10.4%	1.0K	0.35	532
$360.00	Dec 18	7.55	8.10	$7.82	7.0%	1.0K	0.33	734
$350.00	Nov 13	2.98	3.40	$3.19	13.2%	991	0.33	636
$345.00	Nov 6	0.12	0.40	$0.26	107.7%	714	0.20	817
$350.00	Nov 6	0.00	0.25	$0.13	192.3%	548	0.07	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	0.00	0.20	$0.10	200.0%	479	0.09	852
$345.00	Nov 6	1.46	2.78	$2.12	62.3%	293	0.83	698
$330.00	Nov 13	1.53	1.86	$1.70	19.4%	188	0.19	325
$342.50	Nov 6	0.48	0.75	$0.62	43.5%	154	0.39	86
$332.50	Nov 20	6.15	6.75	$6.45	9.3%	146	0.34	488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 271.8%, max 768.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Nov 6	Nov 13	265.9%	30.6%	768.0%	222	1.1K
$342.50	Nov 6	Nov 13	60.2%	31.4%	91.6%	207	296
$345.00	Nov 6	Dec 18	61.3%	34.2%	79.5%	772	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Nov 6	Nov 13	265.9%	30.6%	768.0%	7	719
$342.50	Nov 6	Nov 13	60.2%	31.4%	91.6%	175	99
$345.00	Nov 6	Dec 18	61.3%	34.2%	79.5%	373	735
$370.00	Nov 20	Dec 18	39.6%	31.8%	24.7%	--	168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.94, avg 6.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Dec 11	$0.90	$4.10	$0.90	32%	4.56	$360.90
$335.00	$337.50	Nov 20	$1.13	$1.37	$1.13	63%	1.21	$336.13
$322.50	$325.00	Nov 20	$1.55	$0.95	$1.55	78%	0.61	$324.05
$335.00	$340.00	Nov 27	$2.60	$2.40	$2.60	62%	0.92	$337.60
$327.50	$330.00	Nov 20	$1.45	$1.05	$1.45	73%	0.72	$328.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 27	$2.58	$2.42	$2.58	69%	0.94	$357.42
$360.00	$355.00	Dec 18	$2.63	$2.37	$2.63	66%	0.90	$357.37
$355.00	$352.50	Nov 13	$1.47	$1.03	$1.47	79%	0.70	$353.53
$325.00	$322.50	Nov 20	$0.23	$2.27	$0.23	24%	9.87	$324.77
$355.00	$350.00	Nov 20	$2.83	$2.17	$2.83	65%	0.77	$352.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.27, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Nov 6	$1.06	$1.06	$3.94	92%	0.27	$396.06
$372.50	$375.00	Nov 6	$1.06	$1.06	$1.44	90%	0.74	$373.56
$352.50	$355.00	Nov 6	$0.90	$0.90	$1.60	82%	0.56	$353.40
$390.00	$400.00	Dec 11	$1.23	$1.23	$8.77	89%	0.14	$391.23
$380.00	$385.00	Nov 6	$0.73	$0.73	$4.27	93%	0.17	$380.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Nov 6	$1.04	$1.04	$1.46	94%	0.71	$291.46
$312.50	$310.00	Nov 6	$1.06	$1.06	$1.44	91%	0.74	$311.44
$320.00	$317.50	Nov 6	$1.05	$1.05	$1.45	89%	0.72	$318.95
$302.50	$300.00	Nov 6	$0.79	$0.79	$1.71	93%	0.46	$301.71
$335.00	$320.00	Dec 11	$5.13	$5.13	$9.87	59%	0.52	$329.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.19, cheapest $5.01)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Nov 6	Nov 13	$5.37	60.2%	31.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Nov 6	Nov 13	$5.01	60.2%	31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.54% of stock, avg 7.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Nov 6	$1.23	$0.62	$1.85	$340.65	$344.35	0.54%
$345.00	Nov 6	$0.26	$2.12	$2.38	$342.62	$347.38	0.69%
$340.00	Nov 6	$3.17	$0.10	$3.27	$336.73	$343.27	0.95%
$347.50	Nov 6	$0.08	$4.30	$4.38	$343.12	$351.88	1.28%
$337.50	Nov 6	$5.68	$0.01	$5.69	$331.81	$343.19	1.66%
$350.00	Nov 6	$0.13	$6.68	$6.81	$343.19	$356.81	1.99%
$335.00	Nov 6	$8.15	$0.04	$8.19	$326.81	$343.19	2.39%
$352.50	Nov 6	$0.93	$8.95	$9.88	$342.62	$362.38	2.88%
$332.50	Nov 6	$10.83	$0.05	$10.88	$321.62	$343.38	3.17%
$355.00	Nov 6	$0.03	$11.33	$11.36	$343.64	$366.36	3.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.10% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$340.00	Nov 6	$0.26	$0.10	$0.36	$339.64	$345.36
$345.00	$342.50	Nov 6	$0.26	$0.62	$0.88	$341.62	$345.88
$352.50	$340.00	Nov 6	$0.93	$0.10	$1.03	$338.97	$353.53
$377.50	$340.00	Nov 6	$1.07	$0.10	$1.17	$338.83	$378.67
$390.00	$340.00	Nov 6	$1.07	$0.10	$1.17	$338.83	$391.17
$372.50	$340.00	Nov 6	$1.07	$0.10	$1.17	$338.83	$373.67
$345.00	$320.00	Nov 6	$0.26	$1.07	$1.33	$318.67	$346.33
$345.00	$315.00	Nov 6	$0.26	$1.07	$1.33	$313.67	$346.33
$345.00	$312.50	Nov 6	$0.26	$1.07	$1.33	$311.17	$346.33
$352.50	$342.50	Nov 6	$0.93	$0.62	$1.55	$340.95	$354.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 5.25, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	372/375	Nov 6	$2.10	$0.40	83%	5.25	$290.40	$374.60
310/312	372/375	Nov 6	$2.12	$0.38	80%	5.58	$310.38	$374.62
318/320	372/375	Nov 6	$2.11	$0.39	79%	5.41	$317.89	$374.61
290/292	395/400	Nov 6	$2.10	$2.90	86%	0.72	$290.40	$397.10
300/302	372/375	Nov 6	$1.85	$0.65	82%	2.85	$300.65	$374.35
290/292	352/355	Nov 6	$1.94	$0.56	76%	3.46	$290.56	$354.44
310/312	352/355	Nov 6	$1.96	$0.54	73%	3.63	$310.54	$354.46
310/312	395/400	Nov 6	$2.12	$2.88	83%	0.74	$310.38	$397.12
318/320	352/355	Nov 6	$1.95	$0.55	71%	3.55	$318.05	$354.45
318/320	395/400	Nov 6	$2.11	$2.89	82%	0.73	$317.89	$397.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 1.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Nov 6	$0.97	$1.53	70%	1.58
$320.00	$325.00	$330.00	Dec 11	$0.05	$4.95	11%	99.00
$315.00	$320.00	$325.00	Nov 27	$0.05	$4.95	10%	99.00
$340.00	$345.00	$350.00	Dec 4	$0.12	$4.88	12%	40.67
$320.00	$325.00	$330.00	Nov 27	$0.10	$4.90	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Nov 6	$0.98	$1.52	74%	1.55
$342.50	$345.00	$347.50	Nov 6	$0.68	$1.82	60%	2.68
$340.00	$345.00	$350.00	Nov 20	$0.14	$4.86	14%	34.71
$320.00	$325.00	$330.00	Nov 27	$0.06	$4.94	11%	82.33
$337.50	$340.00	$342.50	Nov 6	$0.43	$2.07	38%	4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-3.37, 176 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$345.00	1:2	Dec 11	-$3.37	$11.63
$295.00	$315.00	1:2	Dec 4	-$14.63	$5.37
$337.50	$340.00	1:2	Nov 6	-$0.66	$1.84
$400.00	$410.00	1:2	Dec 18	-$0.28	$9.72
$380.00	$385.00	1:2	Dec 4	-$0.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$320.00	1:2	Dec 11	-$0.32	$14.68
$350.00	$347.50	1:2	Nov 6	-$1.92	$0.58
$380.00	$367.50	1:2	Nov 13	-$12.00	$0.50
$290.00	$285.00	1:2	Dec 4	-$0.10	$4.90
$302.50	$300.00	1:2	Nov 13	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.97%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 18	$13.60	0.48	0.6%	3.97%	4.56%	58	420
$350.00	Dec 18	$11.30	0.43	2.0%	3.29%	5.35%	12	2.1K
$355.00	Dec 18	$9.25	0.38	3.5%	2.70%	6.21%	14	194
$360.00	Dec 18	$7.55	0.33	5.0%	2.20%	7.17%	1.0K	734
$350.00	Dec 11	$10.10	0.42	2.0%	2.94%	5.00%	1	23
$345.00	Dec 11	$11.85	0.48	0.6%	3.46%	4.05%	--	21
$355.00	Dec 11	$8.25	0.37	3.5%	2.41%	5.92%	8	66
$345.00	Dec 4	$11.60	0.48	0.6%	3.38%	3.98%	10	23
$350.00	Dec 4	$9.40	0.42	2.0%	2.74%	4.79%	104	344
$365.00	Dec 18	$6.00	0.28	6.4%	1.75%	8.18%	25	150

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,445

Total Puts 8,242

Put/Call Ratio 0.72

Net Difference 3,203

Prior's Put/Call Breakdown

Total Calls 14,877

Total Puts 12,518

Put/Call Ratio 0.84

Net Difference 2,359

Prior 7-Day Put/Call Summary

Total Calls 117,183

Total Puts 65,496

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card