HD - Options Database

HOME DEPOT INC

$349.94 -1.55%

$348.00 (-0.55%)🌙

as of 11/05 06:09 PM

(11/5 15:05) ◀

Thursday, November 5, 2026 (6:09pm)

▶ (11/6 15:05)

◀ 11/5 18:09 ▶

Option Volume

Detail

ℹ

Current (11/05) 27,395

Calls: 14,877 (54%)

Puts: 12,518 (46%)

Prior (11/04) 45,389

Calls: 28,008 (62%)

Puts: 17,381 (38%)

Current vs Prior -39.64%

Calls: -46.88% (Calls)

Puts: -27.98% (Puts)

Prior 7-Day Total 167,460

Calls: 110,179 (66%)

Puts: 57,281 (34%)

Prior 7-Day Average 23,922

Calls: 15,739 (66%)

Puts: 8,183 (34%)

Current vs Prior 7-Day Avg +14.51%

Calls: -5.48%

Puts: +52.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $27.57M

Calls: $19.49M (71%)

Puts: $8.09M (29%)

Prior (11/04) $53.42M

Calls: $45.55M (85%)

Puts: $7.87M (15%)

Current vs Prior -48.39%

Calls: -57.22%

Puts: +2.74%

Prior 7-Day Total $139.67M

Calls: $106.18M (76%)

Puts: $33.49M (24%)

Prior 7-Day Average $19.95M

Calls: $15.17M (76%)

Puts: $4.78M (24%)

Current vs Prior 7-Day Avg +38.19%

Calls: +28.47%

Puts: +69.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.84

Prior (11/04) 0.62

Current vs Prior +35.59%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +61.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05) 302,351

Calls: 172,376 (57%)

Puts: 129,975 (43%)

Prior (11/04) 239,512

Calls: 138,607 (58%)

Puts: 100,905 (42%)

Current vs Prior +26.24%

Prior 7-Day Total 1,883,767

Calls: 1,078,151 (57%)

Puts: 805,616 (43%)

Prior 7-Day Average 269,109

Calls: 154,021 (57%)

Puts: 115,088 (43%)

Current vs Prior 7-Day Avg +12.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.47% | 4.37%7.66% | 9.79%

Prior 3.21% | 4.50%7.26% | 9.52%

Current vs Prior -23.07% | -3.00%+5.59% | +2.77%

Prior 7-Day Avg 2.96% | 4.52%7.47% | 9.93%

Current vs 7-Day Avg -16.63% | -3.36%+2.57% | -1.42%

Prior 7-Day Eod 3.21% | 4.50%7.26% | 9.52%

Current vs 7-Day Eod -23.07% | -3.00%+5.59% | +2.77%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.62% | 12.86%

Calls: 14.76% | 9.92%

Puts: 22.49% | 15.80%

Prior 13.51% | 10.71%

Calls: 16.38% | 13.87%

Puts: 10.64% | 7.55%

Current vs Prior +37.82% | +20.07%

Prior 7-Day Avg 17.26% | 12.31%

Calls: 14.41% | 11.33%

Puts: 20.12% | 13.28%

Current vs 7-Day Avg +7.88% | +4.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($19.49M). P/C ratio rising 36% - increased hedging/bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 6.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	21.15	21.55	$21.35	1.9%	7	0.71	796
$370.00	Nov 20	4.60	4.75	$4.68	3.2%	61	0.27	1.3K
$280.00	Dec 18	69.55	72.35	$70.95	3.9%	3	0.94	132
$350.00	Nov 20	11.90	12.40	$12.15	4.1%	1.5K	0.52	2.3K
$280.00	Nov 20	68.90	71.90	$70.40	4.3%	--	0.99	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	27.85	28.55	$28.20	2.5%	31	0.81	21
$340.00	Nov 20	7.50	7.80	$7.65	3.9%	658	0.36	341
$327.50	Nov 20	4.10	4.30	$4.20	4.8%	145	0.22	215
$370.00	Nov 20	23.85	25.05	$24.45	4.9%	28	0.75	--
$320.00	Nov 20	2.73	2.87	$2.80	5.0%	102	0.16	898

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.51)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	0.48	0.54	$0.51	11.8%	2.5K	0.12	608
$400.00	Nov 20	0.71	0.78	$0.75	9.3%	32	0.06	447

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	0.77	0.85	$0.81	9.9%	362	0.16	732
$300.00	Nov 20	0.82	0.91	$0.87	10.3%	93	0.06	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	63.25	66.65	$64.95	5.2%	3	1.00	22
$290.00	Nov 6	58.25	61.85	$60.05	6.0%	2	1.00	78
$305.00	Nov 6	43.25	46.60	$44.93	7.5%	6	1.00	148
$310.00	Nov 6	38.15	41.25	$39.70	7.8%	5	1.00	327
$315.00	Nov 6	34.15	36.65	$35.40	7.1%	3	1.00	253

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Nov 6	7.60	9.30	$8.45	20.1%	44	1.00	--
$360.00	Nov 6	10.20	11.05	$10.63	8.0%	68	1.00	30
$362.50	Nov 6	11.95	13.75	$12.85	14.0%	90	1.00	--
$365.00	Nov 6	14.70	15.75	$15.23	6.9%	22	1.00	9
$367.50	Nov 6	15.75	19.50	$17.63	21.3%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 21.7K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	0.48	0.54	$0.51	11.8%	2.5K	0.12	608
$350.00	Nov 20	11.90	12.40	$12.15	4.1%	1.5K	0.52	2.3K
$345.00	Nov 13	8.85	11.40	$10.13	25.2%	852	0.62	1.2K
$380.00	Dec 18	3.60	5.35	$4.47	39.1%	635	0.22	1.2K
$362.50	Nov 6	0.24	0.30	$0.27	22.2%	497	0.07	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Nov 6	4.45	5.55	$5.00	22.0%	1.1K	0.69	16
$345.00	Nov 6	1.69	1.94	$1.82	13.7%	886	0.31	86
$340.00	Nov 20	7.50	7.80	$7.65	3.9%	658	0.36	341
$350.00	Nov 6	3.35	3.95	$3.65	16.4%	437	0.54	109
$340.00	Nov 13	1.49	5.00	$3.25	108.0%	432	0.28	51

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 53.3%, max 82.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Nov 6	Dec 18	53.5%	30.4%	76.2%	177	1.1K
$342.50	Nov 6	Nov 13	55.0%	34.9%	57.6%	136	355
$350.00	Nov 6	Dec 18	52.0%	34.1%	52.4%	214	3.1K
$355.00	Nov 6	Dec 18	50.9%	34.0%	49.6%	247	1.0K
$347.50	Nov 6	Nov 13	50.7%	34.2%	48.2%	116	370

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Nov 6	Dec 18	56.7%	31.1%	82.4%	413	1.3K
$345.00	Nov 6	Dec 18	53.5%	30.4%	76.2%	925	100
$342.50	Nov 6	Nov 13	55.0%	34.9%	57.6%	108	62
$350.00	Nov 6	Dec 18	52.0%	34.1%	52.4%	486	665
$355.00	Nov 6	Dec 18	50.9%	34.0%	49.6%	409	41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 22.26, avg 5.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Dec 11	$0.43	$9.57	$0.43	15%	22.26	$390.43
$335.00	$340.00	Dec 18	$2.32	$2.68	$2.32	65%	1.16	$337.32
$385.00	$390.00	Nov 27	$0.13	$4.87	$0.13	16%	37.46	$385.13
$370.00	$375.00	Dec 18	$0.78	$4.22	$0.78	30%	5.41	$370.78
$357.50	$360.00	Nov 13	$0.22	$2.28	$0.22	35%	10.36	$357.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 27	$1.47	$3.53	$1.47	49%	2.40	$348.53
$340.00	$335.00	Dec 18	$1.28	$3.72	$1.28	40%	2.91	$338.72
$340.00	$335.00	Nov 27	$1.15	$3.85	$1.15	36%	3.35	$338.85
$350.00	$347.50	Nov 13	$0.70	$1.80	$0.70	51%	2.57	$349.30
$335.00	$332.50	Nov 13	$0.12	$2.38	$0.12	21%	19.83	$334.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.26, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Nov 6	$1.04	$1.04	$3.96	92%	0.26	$396.04
$372.50	$375.00	Nov 6	$1.04	$1.04	$1.46	88%	0.71	$373.54
$370.00	$375.00	Nov 27	$1.95	$1.95	$3.05	70%	0.64	$371.95
$365.00	$370.00	Dec 18	$2.30	$2.30	$2.70	64%	0.85	$367.30
$390.00	$395.00	Nov 27	$1.15	$1.15	$3.85	85%	0.30	$391.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Dec 11	$1.33	$1.33	$3.67	86%	0.36	$308.67
$335.00	$330.00	Nov 27	$2.05	$2.05	$2.95	69%	0.69	$332.95
$295.00	$292.50	Nov 20	$0.72	$0.72	$1.78	94%	0.40	$294.28
$345.00	$340.00	Nov 27	$2.55	$2.55	$2.45	58%	1.04	$342.45
$290.00	$285.00	Nov 27	$0.69	$0.69	$4.31	95%	0.16	$289.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.46, cheapest $2.95)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Nov 6	Nov 13	$3.70	52.0%	31.6%
$347.50	Nov 6	Nov 13	$3.68	50.7%	34.2%
$352.50	Nov 6	Nov 13	$3.82	50.2%	35.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Nov 6	Nov 13	$2.95	52.0%	31.6%
$345.00	Nov 6	Nov 13	$3.26	53.5%	35.6%
$347.50	Nov 6	Nov 13	$3.35	50.7%	34.2%
$352.50	Nov 6	Nov 13	$3.48	50.2%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.07% of stock, avg 7.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Nov 6	$3.60	$3.65	$7.25	$342.75	$357.25	2.07%
$352.50	Nov 6	$2.38	$5.00	$7.38	$345.12	$359.88	2.11%
$347.50	Nov 6	$5.00	$2.55	$7.55	$339.95	$355.05	2.16%
$355.00	Nov 6	$1.61	$6.68	$8.29	$346.71	$363.29	2.37%
$345.00	Nov 6	$6.73	$1.82	$8.55	$336.45	$353.55	2.44%
$357.50	Nov 6	$0.90	$8.45	$9.35	$348.15	$366.85	2.67%
$342.50	Nov 6	$8.60	$1.22	$9.82	$332.68	$352.32	2.81%
$360.00	Nov 6	$0.51	$10.63	$11.14	$348.86	$371.14	3.18%
$340.00	Nov 6	$10.70	$0.81	$11.51	$328.49	$351.51	3.29%
$362.50	Nov 6	$0.27	$12.85	$13.12	$349.38	$375.62	3.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Nov 6	$0.51	$0.55	$1.06	$336.44	$361.06
$360.00	$340.00	Nov 6	$0.51	$0.81	$1.32	$338.68	$361.32
$357.50	$337.50	Nov 6	$0.90	$0.55	$1.45	$336.05	$358.95
$372.50	$337.50	Nov 6	$1.07	$0.55	$1.62	$335.88	$374.12
$357.50	$340.00	Nov 6	$0.90	$0.81	$1.71	$338.29	$359.21
$360.00	$342.50	Nov 6	$0.51	$1.22	$1.73	$340.77	$361.73
$372.50	$340.00	Nov 6	$1.07	$0.81	$1.88	$338.12	$374.38
$357.50	$342.50	Nov 6	$0.90	$1.22	$2.12	$340.38	$359.62
$372.50	$342.50	Nov 6	$1.07	$1.22	$2.29	$340.21	$374.79
$355.00	$337.50	Nov 6	$1.61	$0.55	$2.16	$335.34	$357.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 1.25, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
298/300	372/375	Nov 6	$1.39	$1.11	84%	1.25	$298.61	$373.89
330/335	370/375	Nov 27	$4.00	$1.00	39%	4.00	$331.00	$374.00
290/292	372/375	Nov 6	$1.27	$1.23	86%	1.03	$291.23	$373.77
285/290	370/375	Nov 27	$2.64	$2.36	65%	1.12	$287.36	$372.64
330/335	390/395	Nov 27	$3.20	$1.80	54%	1.78	$331.80	$393.20
310/312	372/375	Nov 6	$1.27	$1.23	85%	1.03	$311.23	$373.77
300/302	360/362	Nov 13	$1.82	$0.68	62%	2.68	$300.68	$361.82
305/308	372/375	Nov 6	$1.22	$1.28	85%	0.95	$306.28	$373.72
285/290	390/395	Nov 27	$1.84	$3.16	80%	0.58	$288.16	$391.84
285/288	372/375	Nov 6	$1.15	$1.35	87%	0.85	$286.35	$373.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 20	$0.10	$4.90	13%	49.00
$360.00	$365.00	$370.00	Dec 11	$0.05	$4.95	11%	99.00
$352.50	$355.00	$357.50	Nov 6	$0.06	$2.44	20%	40.67
$370.00	$375.00	$380.00	Dec 4	$0.06	$4.94	10%	82.33
$350.00	$355.00	$360.00	Nov 20	$0.17	$4.83	13%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Nov 6	$0.09	$2.41	31%	26.78
$340.00	$345.00	$350.00	Nov 20	$0.16	$4.84	13%	30.25
$370.00	$375.00	$380.00	Nov 20	$0.13	$4.87	10%	37.46
$347.50	$350.00	$352.50	Nov 6	$0.25	$2.25	27%	9.00
$342.50	$345.00	$347.50	Nov 6	$0.13	$2.37	19%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-10.96, 168 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$315.00	1:2	Dec 4	-$10.96	$19.04
$305.00	$330.00	1:2	Dec 11	-$6.50	$18.50
$370.00	$375.00	1:2	Nov 13	$0.00	$5.00
$400.00	$410.00	1:2	Dec 18	-$0.41	$9.59
$355.00	$357.50	1:2	Nov 6	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$345.00	1:2	Dec 11	-$1.65	$18.35
$330.00	$320.00	1:2	Dec 11	-$2.10	$7.90
$310.00	$305.00	1:2	Dec 11	-$0.40	$4.60
$285.00	$280.00	1:2	Nov 13	$0.00	$5.00
$337.50	$335.00	1:2	Nov 6	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.37%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Dec 18	$11.80	0.45	1.4%	3.37%	4.82%	34	182
$365.00	Dec 18	$8.45	0.36	4.3%	2.41%	6.72%	21	139
$350.00	Dec 18	$13.80	0.50	0.0%	3.94%	3.96%	43	2.1K
$360.00	Dec 18	$9.65	0.40	2.9%	2.76%	5.63%	13	735
$355.00	Dec 11	$11.30	0.45	1.4%	3.23%	4.68%	6	64
$350.00	Dec 11	$13.45	0.51	0.0%	3.84%	3.86%	7	16
$360.00	Dec 11	$9.15	0.41	2.9%	2.61%	5.49%	--	22
$350.00	Dec 4	$13.10	0.50	0.0%	3.74%	3.76%	3	347
$355.00	Dec 4	$10.85	0.45	1.4%	3.10%	4.55%	17	34
$360.00	Dec 4	$8.70	0.40	2.9%	2.49%	5.36%	11	99

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,877

Total Puts 12,518

Put/Call Ratio 0.84

Net Difference 2,359

Prior's Put/Call Breakdown

Total Calls 28,008

Total Puts 17,381

Put/Call Ratio 0.62

Net Difference 10,627

Prior 7-Day Put/Call Summary

Total Calls 110,179

Total Puts 57,281

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card