HD - Options Database

HOME DEPOT INC

$349.76 -1.60%

(11/4 18:13) ◀

Thursday, November 5, 2026 (3:05pm)

▶ (11/5 18:09)

◀ 11/5 15:05 ▶

Option Volume

Detail

ℹ

Current (11/05 3:05pm) 23,503

Calls: 11,721 (50%)

Puts: 11,782 (50%)

Prior (11/04) 36,324

Calls: 21,683 (60%)

Puts: 14,641 (40%)

Current vs Prior -35.30%

Calls: -45.94% (Calls)

Puts: -19.53% (Puts)

Prior 7-Day Total 109,911

Calls: 67,406 (61%)

Puts: 42,505 (39%)

Prior 7-Day Average 15,701

Calls: 9,629 (61%)

Puts: 6,072 (39%)

Current vs Prior 7-Day Avg +49.69%

Calls: +21.72%

Puts: +94.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 3:05pm) $24.95M

Calls: $17.23M (69%)

Puts: $7.72M (31%)

Prior (11/04) $45.32M

Calls: $38.24M (84%)

Puts: $7.08M (16%)

Current vs Prior -44.93%

Calls: -54.94%

Puts: +9.12%

Prior 7-Day Total $85.18M

Calls: $57.22M (67%)

Puts: $27.96M (33%)

Prior 7-Day Average $12.17M

Calls: $8.17M (67%)

Puts: $3.99M (33%)

Current vs Prior 7-Day Avg +105.08%

Calls: +110.79%

Puts: +93.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:05pm) 1.01

Prior (11/04) 0.68

Current vs Prior +48.87%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +47.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 3:05pm) 302,351

Calls: 172,376 (57%)

Puts: 129,975 (43%)

Prior (11/04) 298,357

Calls: 170,455 (57%)

Puts: 127,902 (43%)

Current vs Prior +1.34%

Prior 7-Day Total 2,034,164

Calls: 1,158,419 (57%)

Puts: 875,745 (43%)

Prior 7-Day Average 290,594

Calls: 165,488 (57%)

Puts: 125,106 (43%)

Current vs Prior 7-Day Avg +4.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.53% | 4.53%7.66% | 9.80%

Prior 3.13% | 4.68%7.18% | 9.87%

Current vs Prior -18.99% | -3.14%+6.62% | -0.79%

Prior 7-Day Avg 2.35% | 4.27%7.54% | 10.10%

Current vs 7-Day Avg +7.72% | +6.14%+1.55% | -3.00%

Prior 7-Day Eod 3.13% | 4.68%7.26% | 9.52%

Current vs 7-Day Eod -18.99% | -3.14%+5.48% | +2.86%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.62% | 12.86%

Calls: 14.76% | 9.92%

Puts: 22.49% | 15.80%

Prior 3.83% | 9.85%

Calls: 4.69% | 6.72%

Puts: 2.98% | 12.98%

Current vs Prior +386.16% | +30.56%

Prior 7-Day Avg 24.12% | 12.56%

Calls: 23.68% | 11.26%

Puts: 24.57% | 13.85%

Current vs 7-Day Avg -22.81% | +2.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($17.23M). Dollar volume significantly above 7-day average (105% higher). Slightly bearish P/C ratio of 1.01. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 6.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 20	19.45	19.70	$19.58	1.3%	11	0.67	46
$330.00	Nov 20	24.80	25.15	$24.98	1.4%	70	0.75	958
$327.50	Nov 20	26.70	27.10	$26.90	1.5%	41	0.78	77
$350.00	Nov 20	12.00	12.20	$12.10	1.7%	1.4K	0.51	2.3K
$332.50	Nov 20	22.90	23.30	$23.10	1.7%	34	0.73	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	27.90	28.35	$28.13	1.6%	30	0.79	21
$370.00	Nov 20	24.00	24.45	$24.23	1.9%	26	0.74	--
$365.00	Nov 20	20.40	20.80	$20.60	1.9%	32	0.68	10
$360.00	Nov 20	17.15	17.50	$17.33	2.0%	2	0.62	13
$355.00	Nov 20	14.20	14.55	$14.38	2.4%	171	0.55	109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.68)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	0.64	0.72	$0.68	11.8%	28	0.06	447

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Nov 20	0.91	0.97	$0.94	6.4%	6	0.06	51
$300.00	Nov 20	0.78	0.85	$0.82	8.5%	93	0.05	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	69.00	71.80	$70.40	4.0%	--	1.00	65
$285.00	Nov 20	64.15	67.30	$65.72	4.8%	--	1.00	82
$290.00	Nov 20	59.40	61.30	$60.35	3.1%	3	1.00	524
$280.00	Dec 18	69.55	72.15	$70.85	3.7%	3	1.00	132
$285.00	Dec 18	64.85	67.15	$66.00	3.5%	14	1.00	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 6	23.75	26.65	$25.20	11.5%	1	1.00	--
$367.50	Nov 6	16.55	18.80	$17.68	12.7%	3	0.94	--
$362.50	Nov 6	12.60	13.85	$13.23	9.4%	90	0.92	--
$365.00	Nov 6	15.00	16.15	$15.58	7.4%	22	0.92	9
$410.00	Dec 4	60.30	63.40	$61.85	5.0%	--	0.91	10

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 18.0K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	12.00	12.20	$12.10	1.7%	1.4K	0.51	2.3K
$345.00	Nov 13	9.65	10.70	$10.18	10.3%	852	0.61	1.2K
$380.00	Dec 18	4.65	5.15	$4.90	10.2%	631	0.23	1.2K
$360.00	Nov 6	0.39	0.65	$0.52	50.0%	618	0.13	608
$365.00	Nov 6	0.10	0.58	$0.34	141.2%	443	0.08	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Nov 6	4.80	5.55	$5.18	14.5%	1.1K	0.62	16
$345.00	Nov 6	1.06	2.92	$1.99	93.5%	698	0.31	86
$340.00	Nov 20	7.45	7.90	$7.68	5.9%	657	0.36	341
$340.00	Nov 13	2.28	3.80	$3.04	50.0%	432	0.28	51
$350.00	Nov 6	3.35	4.20	$3.78	22.5%	411	0.51	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 46.0%, max 75.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Nov 6	Dec 18	55.5%	31.7%	75.0%	119	3.9K
$345.00	Nov 6	Dec 18	53.7%	31.3%	71.3%	176	1.1K
$342.50	Nov 6	Nov 13	54.2%	36.2%	49.7%	134	355
$350.00	Nov 6	Dec 18	50.4%	34.6%	45.5%	126	3.1K
$347.50	Nov 6	Nov 13	47.9%	34.5%	38.9%	116	370

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Nov 6	Dec 18	55.5%	31.7%	75.0%	383	1.3K
$345.00	Nov 6	Dec 18	53.7%	31.3%	71.3%	731	100
$342.50	Nov 6	Nov 13	54.2%	36.2%	49.7%	103	62
$350.00	Nov 6	Dec 18	50.4%	34.6%	45.5%	430	665
$347.50	Nov 6	Nov 13	47.9%	34.5%	38.9%	253	64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 34.71, avg 6.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Dec 11	$0.28	$9.72	$0.28	14%	34.71	$390.28
$370.00	$375.00	Dec 11	$0.65	$4.35	$0.65	29%	6.69	$370.65
$385.00	$390.00	Nov 27	$0.23	$4.77	$0.23	16%	20.74	$385.23
$380.00	$385.00	Nov 27	$0.33	$4.67	$0.33	19%	14.15	$380.33
$365.00	$370.00	Nov 27	$1.07	$3.93	$1.07	34%	3.67	$366.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$335.00	Dec 11	$3.40	$6.60	$3.40	45%	1.94	$341.60
$347.50	$345.00	Nov 6	$0.51	$1.99	$0.51	40%	3.90	$346.99
$320.00	$315.00	Dec 4	$0.48	$4.52	$0.48	18%	9.42	$319.52
$315.00	$310.00	Nov 27	$0.30	$4.70	$0.30	14%	15.67	$314.70
$305.00	$300.00	Dec 18	$0.25	$4.75	$0.25	11%	19.00	$304.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.27, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Nov 6	$1.05	$1.05	$3.95	92%	0.27	$396.05
$395.00	$400.00	Nov 13	$0.78	$0.78	$4.22	92%	0.18	$395.78
$410.00	$415.00	Nov 13	$0.59	$0.59	$4.41	95%	0.13	$410.59
$395.00	$400.00	Nov 27	$0.88	$0.88	$4.12	89%	0.21	$395.88
$380.00	$385.00	Dec 11	$1.44	$1.44	$3.56	77%	0.40	$381.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Dec 11	$1.28	$1.28	$3.72	86%	0.34	$308.72
$290.00	$285.00	Nov 27	$0.67	$0.67	$4.33	95%	0.15	$289.33
$330.00	$325.00	Dec 4	$1.75	$1.75	$3.25	72%	0.54	$328.25
$342.50	$340.00	Nov 13	$1.29	$1.29	$1.21	66%	1.07	$341.21
$330.00	$320.00	Dec 11	$2.80	$2.80	$7.20	70%	0.39	$327.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.52, cheapest $3.19)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Nov 6	Nov 13	$3.30	53.7%	36.0%
$350.00	Nov 6	Nov 13	$3.75	50.4%	34.7%
$347.50	Nov 6	Nov 13	$3.49	47.9%	34.5%
$352.50	Nov 6	Nov 13	$3.84	47.8%	36.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Nov 6	Nov 13	$3.19	53.7%	36.0%
$350.00	Nov 6	Nov 13	$3.50	50.4%	34.7%
$347.50	Nov 6	Nov 13	$3.53	47.9%	34.5%
$352.50	Nov 6	Nov 13	$3.60	47.8%	36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.12% of stock, avg 7.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Nov 6	$3.65	$3.78	$7.43	$342.57	$357.43	2.12%
$352.50	Nov 6	$2.36	$5.18	$7.54	$344.96	$360.04	2.16%
$347.50	Nov 6	$5.08	$2.50	$7.58	$339.92	$355.08	2.17%
$355.00	Nov 6	$1.46	$6.78	$8.24	$346.76	$363.24	2.36%
$345.00	Nov 6	$6.88	$1.99	$8.87	$336.13	$353.87	2.54%
$357.50	Nov 6	$1.04	$8.82	$9.86	$347.64	$367.36	2.82%
$342.50	Nov 6	$8.80	$1.36	$10.16	$332.34	$352.66	2.90%
$360.00	Nov 6	$0.52	$10.85	$11.37	$348.63	$371.37	3.25%
$340.00	Nov 6	$10.90	$0.93	$11.83	$328.17	$351.83	3.38%
$362.50	Nov 6	$0.31	$13.23	$13.54	$348.96	$376.04	3.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Nov 6	$0.52	$0.63	$1.15	$336.35	$361.15
$360.00	$340.00	Nov 6	$0.52	$0.93	$1.45	$338.55	$361.45
$357.50	$337.50	Nov 6	$1.04	$0.63	$1.67	$335.83	$359.17
$357.50	$340.00	Nov 6	$1.04	$0.93	$1.97	$338.03	$359.47
$360.00	$342.50	Nov 6	$0.52	$1.36	$1.88	$340.62	$361.88
$357.50	$342.50	Nov 6	$1.04	$1.36	$2.40	$340.10	$359.90
$355.00	$337.50	Nov 6	$1.46	$0.63	$2.09	$335.41	$357.09
$355.00	$340.00	Nov 6	$1.46	$0.93	$2.39	$337.61	$357.39
$355.00	$342.50	Nov 6	$1.46	$1.36	$2.82	$339.68	$357.82
$360.00	$345.00	Nov 6	$0.52	$1.99	$2.51	$342.49	$362.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 1.19, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	380/385	Dec 11	$2.72	$2.28	63%	1.19	$307.28	$382.72
305/310	365/370	Dec 11	$3.28	$1.72	51%	1.91	$306.72	$368.28
298/300	395/400	Nov 6	$1.30	$3.70	89%	0.35	$298.70	$396.30
310/312	395/400	Nov 6	$1.28	$3.72	89%	0.34	$311.22	$396.28
285/290	395/400	Nov 27	$1.55	$3.45	83%	0.45	$288.45	$396.55
305/308	395/400	Nov 6	$1.23	$3.77	89%	0.33	$306.27	$396.23
285/290	370/375	Nov 27	$2.35	$2.65	66%	0.89	$287.65	$372.35
305/310	385/390	Dec 11	$2.12	$2.88	68%	0.74	$307.88	$387.12
325/330	370/375	Dec 4	$3.36	$1.64	42%	2.05	$326.64	$373.36
330/332	395/400	Nov 6	$1.21	$3.79	85%	0.32	$331.29	$396.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 20	$0.10	$4.90	12%	49.00
$355.00	$360.00	$365.00	Dec 18	$0.10	$4.90	10%	49.00
$347.50	$350.00	$352.50	Nov 6	$0.14	$2.36	22%	16.86
$355.00	$360.00	$365.00	Nov 27	$0.18	$4.82	12%	26.78
$335.00	$340.00	$345.00	Dec 4	$0.18	$4.82	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 20	$0.12	$4.88	13%	40.67
$355.00	$360.00	$365.00	Nov 27	$0.10	$4.90	12%	49.00
$347.50	$350.00	$352.50	Nov 6	$0.12	$2.38	22%	19.83
$345.00	$350.00	$355.00	Dec 18	$0.12	$4.88	10%	40.67
$360.00	$365.00	$370.00	Dec 18	$0.13	$4.87	9%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-10.85, 171 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$315.00	1:2	Dec 4	-$10.85	$19.15
$305.00	$330.00	1:2	Dec 11	-$6.85	$18.15
$330.00	$345.00	1:2	Dec 11	-$7.90	$7.10
$357.50	$360.00	1:2	Nov 6	$0.00	$2.50
$395.00	$400.00	1:2	Nov 27	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$345.00	1:2	Dec 11	-$0.61	$19.39
$330.00	$320.00	1:2	Dec 11	-$2.03	$7.97
$320.00	$310.00	1:2	Dec 11	-$1.35	$8.65
$300.00	$295.00	1:2	Nov 27	-$0.04	$4.96
$332.50	$330.00	1:2	Nov 6	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.32%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 18	$15.10	0.50	0.1%	4.32%	4.39%	42	2.1K
$355.00	Dec 18	$12.70	0.45	1.5%	3.63%	5.13%	27	182
$360.00	Dec 18	$10.65	0.41	2.9%	3.04%	5.97%	13	735
$355.00	Dec 11	$11.70	0.45	1.5%	3.35%	4.84%	6	64
$350.00	Dec 11	$13.80	0.50	0.1%	3.95%	4.01%	7	16
$365.00	Dec 18	$8.50	0.35	4.4%	2.43%	6.79%	21	139
$350.00	Dec 4	$13.50	0.50	0.1%	3.86%	3.93%	3	347
$360.00	Dec 11	$9.50	0.40	2.9%	2.72%	5.64%	--	22
$355.00	Dec 4	$11.15	0.45	1.5%	3.19%	4.69%	17	34
$370.00	Dec 18	$7.20	0.31	5.8%	2.06%	7.85%	16	457

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,721

Total Puts 11,782

Put/Call Ratio 1.01

Net Difference -61

Prior's Put/Call Breakdown

Total Calls 21,683

Total Puts 14,641

Put/Call Ratio 0.68

Net Difference 7,042

Prior 7-Day Put/Call Summary

Total Calls 67,406

Total Puts 42,505

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card