HD - Options Database

HOME DEPOT INC

$355.44 +6.53%

$354.34 (-0.31%)🌙

as of 11/04 06:13 PM

(11/4 15:05) ◀

Wednesday, November 4, 2026 (6:13pm)

▶ (11/5 15:05)

◀ 11/4 18:13 ▶

Option Volume

Detail

ℹ

Current (11/04) 45,389

Calls: 28,008 (62%)

Puts: 17,381 (38%)

Prior (11/03) 17,928

Calls: 10,641 (59%)

Puts: 7,287 (41%)

Current vs Prior +153.17%

Calls: +163.21% (Calls)

Puts: +138.52% (Puts)

Prior 7-Day Total 133,503

Calls: 89,090 (67%)

Puts: 44,413 (33%)

Prior 7-Day Average 19,071

Calls: 12,727 (67%)

Puts: 6,344 (33%)

Current vs Prior 7-Day Avg +137.99%

Calls: +120.07%

Puts: +173.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $53.42M

Calls: $45.55M (85%)

Puts: $7.87M (15%)

Prior (11/03) $11.04M

Calls: $7.17M (65%)

Puts: $3.87M (35%)

Current vs Prior +383.96%

Calls: +535.66%

Puts: +103.25%

Prior 7-Day Total $97.51M

Calls: $68.15M (70%)

Puts: $29.36M (30%)

Prior 7-Day Average $13.93M

Calls: $9.74M (70%)

Puts: $4.19M (30%)

Current vs Prior 7-Day Avg +283.52%

Calls: +367.88%

Puts: +87.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.62

Prior (11/03) 0.68

Current vs Prior -9.38%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +17.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 239,512

Calls: 138,607 (58%)

Puts: 100,905 (42%)

Prior (11/03) 191,374

Calls: 112,511 (59%)

Puts: 78,863 (41%)

Current vs Prior +25.15%

Prior 7-Day Total 1,927,272

Calls: 1,100,665 (57%)

Puts: 826,607 (43%)

Prior 7-Day Average 275,324

Calls: 157,237 (57%)

Puts: 118,086 (43%)

Current vs Prior 7-Day Avg -13.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.21% | 4.50%7.26% | 9.52%

Prior 3.18% | 4.72%7.21% | 9.91%

Current vs Prior +1.13% | -4.64%+0.62% | -3.88%

Prior 7-Day Avg 2.96% | 4.53%7.55% | 10.04%

Current vs 7-Day Avg +8.50% | -0.69%-3.82% | -5.19%

Prior 7-Day Eod 3.18% | 4.72%7.21% | 9.91%

Current vs 7-Day Eod +1.13% | -4.64%+0.62% | -3.88%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.51% | 10.71%

Calls: 16.38% | 13.87%

Puts: 10.64% | 7.55%

Prior 3.83% | 9.85%

Calls: 4.69% | 6.72%

Puts: 2.98% | 12.98%

Current vs Prior +252.74% | +8.73%

Prior 7-Day Avg 17.50% | 12.96%

Calls: 14.58% | 11.33%

Puts: 20.43% | 14.58%

Current vs 7-Day Avg -22.82% | -17.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($45.55M) vs puts ($7.87M). Massive premium surge with dollar volume up 384% vs prior. Dollar volume significantly above 7-day average (284% higher). Unusually high activity with volume up 153% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.8%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Dec 18	60.75	63.25	$62.00	4.0%	2	0.96	416
$290.00	Dec 18	65.10	67.80	$66.45	4.1%	1	1.00	--
$315.00	Nov 20	41.40	43.20	$42.30	4.3%	36	0.93	1.3K
$285.00	Dec 18	69.95	73.05	$71.50	4.3%	1	1.00	--
$320.00	Dec 18	38.60	40.35	$39.48	4.4%	30	0.83	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Dec 18	47.80	49.75	$48.78	4.0%	12	0.87	3
$425.00	Nov 13	68.10	71.40	$69.75	4.7%	6	1.00	--
$425.00	Nov 6	67.90	71.35	$69.63	5.0%	2	0.94	--
$410.00	Dec 4	55.10	58.40	$56.75	5.8%	10	0.91	--
$415.00	Nov 6	57.80	61.40	$59.60	6.0%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	68.75	72.00	$70.38	4.6%	5	1.00	21
$310.00	Nov 6	43.75	47.25	$45.50	7.7%	98	1.00	355
$285.00	Dec 18	69.95	73.05	$71.50	4.3%	1	1.00	--
$290.00	Dec 18	65.10	67.80	$66.45	4.1%	1	1.00	--
$290.00	Nov 6	63.85	67.25	$65.55	5.2%	6	1.00	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	23.25	26.35	$24.80	12.5%	8	1.00	--
$415.00	Nov 6	57.80	61.40	$59.60	6.0%	1	1.00	--
$425.00	Nov 13	68.10	71.40	$69.75	4.7%	6	1.00	--
$410.00	Nov 20	53.00	56.50	$54.75	6.4%	1	1.00	--
$425.00	Nov 6	67.90	71.35	$69.63	5.0%	2	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 32.9K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	14.25	16.90	$15.58	17.0%	2.8K	0.94	2.8K
$365.00	Nov 6	0.75	1.14	$0.95	41.1%	2.2K	0.17	48
$350.00	Nov 20	12.95	15.50	$14.23	17.9%	1.7K	0.59	3.1K
$350.00	Nov 6	6.20	8.10	$7.15	26.6%	1.2K	0.71	1.4K
$347.50	Nov 6	8.55	9.65	$9.10	12.1%	860	0.78	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	0.23	0.35	$0.29	41.4%	1.2K	0.06	510
$337.50	Nov 6	0.04	0.73	$0.39	176.9%	618	0.07	505
$330.00	Nov 13	0.40	1.02	$0.71	87.3%	411	0.08	58
$310.00	Nov 20	0.56	1.10	$0.83	65.1%	408	0.06	892
$350.00	Nov 13	4.20	5.50	$4.85	26.8%	374	0.38	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.8%, max 24.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 6	Dec 18	37.3%	29.9%	24.5%	1.3K	3.5K
$352.50	Nov 6	Nov 13	39.6%	32.8%	20.7%	173	1.1K
$347.50	Nov 6	Nov 13	41.1%	34.3%	19.9%	878	335
$365.00	Nov 6	Dec 18	39.5%	33.8%	16.9%	2.3K	142
$355.00	Nov 6	Dec 18	39.1%	33.5%	16.7%	458	825

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 6	Dec 18	37.3%	29.9%	24.5%	199	569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 2.40, avg 6.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Dec 18	$1.47	$3.53	$1.47	50%	2.40	$356.47
$370.00	$380.00	Dec 11	$2.08	$7.92	$2.08	34%	3.81	$372.08
$340.00	$345.00	Dec 18	$2.67	$2.33	$2.67	66%	0.87	$342.67
$350.00	$355.00	Nov 20	$2.33	$2.67	$2.33	59%	1.15	$352.33
$347.50	$350.00	Nov 13	$1.18	$1.32	$1.18	66%	1.12	$348.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Nov 13	$0.42	$2.08	$0.42	38%	4.95	$349.58
$345.00	$342.50	Nov 13	$0.25	$2.25	$0.25	28%	9.00	$344.75
$375.00	$365.00	Nov 20	$6.65	$3.35	$6.65	74%	0.50	$368.35
$325.00	$320.00	Dec 4	$0.46	$4.54	$0.46	18%	9.87	$324.54
$345.00	$340.00	Nov 20	$1.20	$3.80	$1.20	34%	3.17	$343.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.63, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Dec 11	$2.35	$2.35	$2.65	60%	0.89	$367.35
$395.00	$400.00	Dec 18	$1.13	$1.13	$3.87	83%	0.29	$396.13
$357.50	$360.00	Nov 13	$1.48	$1.48	$1.02	54%	1.45	$358.98
$360.00	$365.00	Dec 4	$2.43	$2.43	$2.57	55%	0.95	$362.43
$360.00	$365.00	Dec 18	$2.48	$2.48	$2.52	54%	0.98	$362.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Nov 20	$1.55	$1.55	$0.95	71%	1.63	$338.45
$310.00	$305.00	Dec 11	$1.19	$1.19	$3.81	89%	0.31	$308.81
$295.00	$290.00	Nov 27	$0.96	$0.96	$4.04	93%	0.24	$294.04
$335.00	$330.00	Dec 18	$2.00	$2.00	$3.00	70%	0.67	$333.00
$342.50	$340.00	Nov 13	$1.15	$1.15	$1.35	76%	0.85	$341.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.77, cheapest $2.86)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Nov 6	Nov 13	$2.86	40.2%	33.1%
$352.50	Nov 6	Nov 13	$3.20	39.6%	32.8%
$355.00	Nov 6	Nov 13	$3.21	39.1%	32.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Nov 6	Nov 13	$3.30	39.6%	32.8%
$355.00	Nov 6	Nov 13	$3.37	39.1%	32.5%
$360.00	Nov 6	Nov 20	$6.70	40.2%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.29% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Nov 6	$4.22	$3.93	$8.15	$346.85	$363.15	2.29%
$352.50	Nov 6	$5.55	$2.85	$8.40	$344.10	$360.90	2.36%
$350.00	Nov 6	$7.15	$1.75	$8.90	$341.10	$358.90	2.50%
$360.00	Nov 6	$2.19	$7.20	$9.39	$350.61	$369.39	2.64%
$347.50	Nov 6	$9.10	$1.41	$10.51	$336.99	$358.01	2.96%
$365.00	Nov 6	$0.95	$10.80	$11.75	$353.25	$376.75	3.31%
$345.00	Nov 6	$11.08	$0.77	$11.85	$333.15	$356.85	3.33%
$342.50	Nov 6	$13.43	$0.41	$13.84	$328.66	$356.34	3.89%
$355.00	Nov 13	$7.43	$7.30	$14.73	$340.27	$369.73	4.14%
$352.50	Nov 13	$8.75	$6.15	$14.90	$337.60	$367.40	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.32% of stock, avg 3.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$345.00	Nov 6	$0.37	$0.77	$1.14	$343.86	$371.14
$365.00	$345.00	Nov 6	$0.95	$0.77	$1.72	$343.28	$366.72
$370.00	$347.50	Nov 6	$0.37	$1.41	$1.78	$345.72	$371.78
$365.00	$347.50	Nov 6	$0.95	$1.41	$2.36	$345.14	$367.36
$370.00	$350.00	Nov 6	$0.37	$1.75	$2.12	$347.88	$372.12
$365.00	$350.00	Nov 6	$0.95	$1.75	$2.70	$347.30	$367.70
$360.00	$345.00	Nov 6	$2.19	$0.77	$2.96	$342.04	$362.96
$360.00	$347.50	Nov 6	$2.19	$1.41	$3.60	$343.90	$363.60
$360.00	$350.00	Nov 6	$2.19	$1.75	$3.94	$346.06	$363.94
$370.00	$352.50	Nov 6	$0.37	$2.85	$3.22	$349.28	$373.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.67, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	395/400	Dec 18	$3.13	$1.87	53%	1.67	$331.87	$398.13
305/310	380/385	Dec 11	$2.60	$2.40	63%	1.08	$307.40	$382.60
330/335	385/390	Dec 18	$3.32	$1.68	47%	1.98	$331.68	$388.32
290/295	385/390	Nov 27	$1.91	$3.09	74%	0.62	$293.09	$386.91
290/295	375/380	Nov 27	$2.31	$2.69	66%	0.86	$292.69	$377.31
290/295	390/395	Nov 27	$1.65	$3.35	79%	0.49	$293.35	$391.65
305/310	390/395	Dec 11	$1.92	$3.08	71%	0.62	$308.08	$391.92
335/340	380/385	Dec 11	$3.44	$1.56	40%	2.21	$336.56	$383.44
310/315	395/400	Dec 18	$2.04	$2.96	68%	0.69	$312.96	$397.04
290/295	405/410	Nov 27	$1.15	$3.85	86%	0.30	$293.85	$406.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 6	$0.79	$4.21	34%	5.33
$370.00	$375.00	$380.00	Nov 20	$0.09	$4.91	11%	54.56
$330.00	$335.00	$340.00	Dec 18	$0.08	$4.92	10%	61.50
$345.00	$350.00	$355.00	Nov 27	$0.15	$4.85	13%	32.33
$370.00	$375.00	$380.00	Nov 27	$0.10	$4.90	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 6	$0.33	$4.67	38%	14.15
$355.00	$360.00	$365.00	Nov 27	$0.09	$4.91	12%	54.56
$340.00	$345.00	$350.00	Nov 27	$0.09	$4.91	12%	54.56
$340.00	$345.00	$350.00	Dec 18	$0.10	$4.90	10%	49.00
$335.00	$340.00	$345.00	Nov 27	$0.13	$4.87	11%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-1.00, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$360.00	1:2	Nov 6	-$0.16	$4.84
$400.00	$410.00	1:2	Dec 18	-$0.64	$9.36
$375.00	$380.00	1:2	Nov 13	-$0.27	$4.73
$370.00	$375.00	1:2	Nov 6	-$0.03	$4.97
$370.00	$375.00	1:2	Nov 13	-$0.64	$4.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$365.00	1:2	Nov 13	-$1.00	$14.00
$400.00	$380.00	1:2	Nov 20	-$9.68	$10.32
$360.00	$345.00	1:2	Dec 11	-$3.30	$11.70
$360.00	$355.00	1:2	Nov 6	-$0.66	$4.34
$365.00	$357.50	1:2	Nov 13	-$4.04	$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.70%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Dec 18	$13.15	0.46	1.3%	3.70%	4.98%	84	733
$365.00	Dec 18	$11.00	0.41	2.7%	3.09%	5.78%	84	94
$370.00	Dec 18	$9.20	0.36	4.1%	2.59%	6.68%	141	420
$375.00	Dec 18	$7.55	0.32	5.5%	2.12%	7.63%	342	423
$360.00	Dec 11	$11.10	0.45	1.3%	3.12%	4.41%	12	10
$380.00	Dec 18	$6.20	0.28	6.9%	1.74%	8.65%	145	1.2K
$360.00	Dec 4	$10.35	0.45	1.3%	2.91%	4.19%	23	76
$365.00	Dec 11	$8.25	0.40	2.7%	2.32%	5.01%	11	10
$385.00	Dec 18	$4.95	0.24	8.3%	1.39%	9.71%	85	110
$365.00	Dec 4	$8.15	0.39	2.7%	2.29%	4.98%	14	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,008

Total Puts 17,381

Put/Call Ratio 0.62

Net Difference 10,627

Prior's Put/Call Breakdown

Total Calls 10,641

Total Puts 7,287

Put/Call Ratio 0.68

Net Difference 3,354

Prior 7-Day Put/Call Summary

Total Calls 89,090

Total Puts 44,413

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card