Tour v535
HD
HOME DEPOT INC
$353.86 +6.05%
(11/3 18:10) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 18:13)
◀ 11/4 15:05 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 36,324
Calls: 21,683 (60%)
Puts: 14,641 (40%)
Prior (11/03) 12,933
Calls: 6,711 (52%)
Puts: 6,222 (48%)
Current vs Prior +180.86%
Calls: +223.10% (Calls)
Puts: +135.31% (Puts)
Prior 7-Day Total 108,911
Calls: 66,466 (61%)
Puts: 42,445 (39%)
Prior 7-Day Average 15,558
Calls: 9,495 (61%)
Puts: 6,063 (39%)
Current vs Prior 7-Day Avg +133.46%
Calls: +128.36%
Puts: +141.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $45.32M
Calls: $38.24M (84%)
Puts: $7.08M (16%)
Prior (11/03) $8.91M
Calls: $5.25M (59%)
Puts: $3.66M (41%)
Current vs Prior +408.43%
Calls: +627.71%
Puts: +93.47%
Prior 7-Day Total $86.85M
Calls: $58.19M (67%)
Puts: $28.66M (33%)
Prior 7-Day Average $12.41M
Calls: $8.31M (67%)
Puts: $4.09M (33%)
Current vs Prior 7-Day Avg +265.25%
Calls: +360.01%
Puts: +72.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 0.68
Prior (11/03) 0.93
Current vs Prior -27.17%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -3.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 298,357
Calls: 170,455 (57%)
Puts: 127,902 (43%)
Prior (11/03) 291,676
Calls: 166,335 (57%)
Puts: 125,341 (43%)
Current vs Prior +2.29%
Prior 7-Day Total 2,030,429
Calls: 1,156,878 (57%)
Puts: 873,551 (43%)
Prior 7-Day Average 290,061
Calls: 165,268 (57%)
Puts: 124,793 (43%)
Current vs Prior 7-Day Avg +2.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.62% | 4.20%7.31% | 9.50%
Prior 3.57% | 4.93%7.48% | 9.95%
Current vs Prior -26.44% | -14.80%-2.23% | -4.58%
Prior 7-Day Avg 2.24% | 4.18%7.62% | 10.17%
Current vs 7-Day Avg +17.03% | +0.40%-4.07% | -6.66%
Prior 7-Day Eod 3.57% | 4.93%7.21% | 9.91%
Current vs 7-Day Eod -26.44% | -14.80%+1.34% | -4.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 10.71%
Calls: 16.38% | 13.87%
Puts: 10.64% | 7.55%
Prior 12.17% | 12.11%
Calls: 14.12% | 13.62%
Puts: 10.22% | 10.60%
Current vs Prior +11.01% | -11.56%
Prior 7-Day Avg 26.04% | 13.11%
Calls: 25.15% | 12.50%
Puts: 26.93% | 13.72%
Current vs 7-Day Avg -48.12% | -18.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($38.24M) vs puts ($7.08M). Massive premium surge with dollar volume up 408% vs prior. Dollar volume significantly above 7-day average (265% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 6.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Dec 1810.3010.50$10.401.9%610.3994
$370.00Dec 188.508.70$8.602.3%1180.34420
$395.00Dec 182.983.05$3.012.3%540.1643
$300.00Nov 2054.4055.75$55.082.5%571.001.5K
$350.00Nov 2013.8514.20$14.022.5%1.6K0.573.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 2011.6012.10$11.854.2%670.504
$410.00Dec 456.9059.45$58.184.4%100.91--
$415.00Nov 660.4063.20$61.804.5%11.00--
$410.00Nov 2055.6058.25$56.934.7%10.96--
$380.00Dec 1832.3533.90$33.134.7%40.7416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 200.800.92$0.8614.0%570.07415
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 200.480.58$0.5318.9%1240.041.7K
$300.00Dec 40.780.93$0.8617.4%50.0516
$290.00Dec 180.770.88$0.8313.3%460.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 666.9069.70$68.304.1%51.0021
$290.00Nov 661.9564.75$63.354.4%61.0078
$295.00Nov 656.9560.00$58.485.2%201.0065
$300.00Nov 651.9554.65$53.305.1%131.00153
$302.50Nov 649.4552.20$50.835.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Nov 660.4063.20$61.804.5%11.00--
$380.00Nov 625.7528.20$26.989.1%80.98--
$410.00Nov 2055.6058.25$56.934.7%10.96--
$400.00Nov 2045.9548.25$47.104.9%20.93--
$380.00Nov 1325.9028.60$27.259.9%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 25.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 613.6515.05$14.359.8%2.6K0.902.8K
$350.00Nov 2013.8514.20$14.022.5%1.6K0.573.1K
$347.50Nov 67.458.10$7.788.4%8030.74235
$360.00Nov 208.609.10$8.855.6%6580.43752
$350.00Nov 66.056.55$6.307.9%6450.651.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 60.400.67$0.5450.0%8570.10510
$337.50Nov 60.270.56$0.4269.0%6180.08505
$350.00Nov 134.755.50$5.1314.6%3400.40--
$330.00Nov 130.661.06$0.8646.5%3190.0958
$322.50Nov 201.822.23$2.0320.2%3040.13302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.5%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Nov 6Dec 1839.6%30.5%29.8%2701.2K
$350.00Nov 6Dec 1837.8%30.3%24.8%7683.5K
$347.50Nov 6Nov 1338.1%31.0%22.9%819335
$352.50Nov 6Nov 1336.8%30.3%21.6%1241.1K
$360.00Nov 6Dec 1837.6%33.2%13.4%5031.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Nov 6Dec 1837.8%30.3%24.8%142569
$355.00Nov 6Dec 1837.4%33.2%12.8%2011
$360.00Nov 6Dec 1837.4%33.2%12.8%43249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 3.63, avg 6.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$370.00Nov 27$1.08$3.92$1.0838%3.63$366.08
$390.00$395.00Dec 11$0.13$4.87$0.1315%37.46$390.13
$335.00$340.00Dec 18$2.95$2.05$2.9570%0.69$337.95
$385.00$390.00Nov 27$0.32$4.68$0.3216%14.63$385.32
$365.00$370.00Dec 11$1.37$3.63$1.3738%2.65$366.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$305.00Dec 4$0.11$4.89$0.119%44.45$309.89
$365.00$360.00Nov 27$2.72$2.28$2.7262%0.84$362.28
$360.00$355.00Nov 6$3.05$1.95$3.0573%0.64$356.95
$310.00$305.00Dec 11$0.24$4.76$0.2411%19.83$309.76
$325.00$320.00Nov 27$0.52$4.48$0.5216%8.62$324.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.12, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$415.00Nov 6$1.05$1.05$8.9592%0.12$406.05
$395.00$400.00Nov 6$1.05$1.05$3.9591%0.27$396.05
$410.00$415.00Nov 13$1.00$1.00$4.0093%0.25$411.00
$385.00$390.00Dec 11$1.49$1.49$3.5180%0.42$386.49
$375.00$380.00Nov 27$1.70$1.70$3.3073%0.52$376.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.50$295.00Nov 6$0.95$0.95$1.5594%0.61$296.55
$287.50$285.00Nov 6$0.72$0.72$1.7896%0.40$286.78
$295.00$290.00Nov 27$0.82$0.82$4.1894%0.20$294.18
$302.50$300.00Nov 13$0.68$0.68$1.8295%0.37$301.82
$335.00$325.00Dec 11$2.87$2.87$7.1370%0.40$332.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.77, cheapest $2.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Nov 6Nov 13$2.5237.8%31.2%
$352.50Nov 6Nov 13$2.9936.8%30.3%
$355.00Nov 6Nov 13$3.1737.4%31.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Nov 6Nov 13$2.7237.8%31.2%
$352.50Nov 6Nov 13$2.6736.8%30.4%
$355.00Nov 6Nov 13$2.5837.4%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.25% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Nov 6$4.58$3.38$7.96$344.54$360.462.25%
$355.00Nov 6$3.33$4.70$8.03$346.97$363.032.27%
$350.00Nov 6$6.30$2.41$8.71$341.29$358.712.46%
$360.00Nov 6$1.59$7.75$9.34$350.66$369.342.64%
$347.50Nov 6$7.78$1.65$9.43$338.07$356.932.66%
$345.00Nov 6$9.95$1.17$11.12$333.88$356.123.14%
$342.50Nov 6$11.83$0.85$12.68$329.82$355.183.58%
$365.00Nov 6$0.67$12.20$12.87$352.13$377.873.64%
$352.50Nov 13$7.57$6.05$13.62$338.88$366.123.85%
$355.00Nov 13$6.50$7.28$13.78$341.22$368.783.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.43% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Nov 6$0.67$0.85$1.52$340.98$366.52
$365.00$345.00Nov 6$0.67$1.17$1.84$343.16$366.84
$395.00$342.50Nov 6$1.06$0.85$1.91$340.59$396.91
$405.00$342.50Nov 6$1.06$0.85$1.91$340.59$406.91
$395.00$345.00Nov 6$1.06$1.17$2.23$342.77$397.23
$405.00$345.00Nov 6$1.06$1.17$2.23$342.77$407.23
$365.00$347.50Nov 6$0.67$1.65$2.32$345.18$367.32
$360.00$342.50Nov 6$1.59$0.85$2.44$340.06$362.44
$360.00$345.00Nov 6$1.59$1.17$2.76$342.24$362.76
$360.00$347.50Nov 6$1.59$1.65$3.24$344.26$363.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 0.67, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298395/400Nov 6$2.00$3.0086%0.67$295.50$397.00
285/288395/400Nov 6$1.77$3.2387%0.55$285.73$396.77
290/295375/380Nov 27$2.52$2.4866%1.02$292.48$377.52
295/300385/390Dec 11$2.03$2.9773%0.68$297.97$387.03
295/298405/415Nov 6$2.00$8.0086%0.25$295.50$407.00
305/308395/400Nov 6$1.15$3.8590%0.30$306.35$396.15
285/288405/415Nov 6$1.77$8.2388%0.22$285.73$406.77
300/305385/390Dec 11$2.07$2.9370%0.71$302.93$387.07
290/295380/385Nov 27$1.91$3.0973%0.62$293.09$381.91
310/315385/390Dec 11$2.25$2.7566%0.82$312.75$387.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 27$0.11$4.8912%44.45
$350.00$355.00$360.00Dec 4$0.10$4.9012%49.00
$345.00$350.00$355.00Dec 18$0.07$4.9310%70.43
$375.00$380.00$385.00Nov 20$0.07$4.939%70.43
$400.00$410.00$420.00Dec 18$0.21$9.797%46.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 27$0.10$4.9013%49.00
$340.00$345.00$350.00Dec 4$0.08$4.9212%61.50
$355.00$360.00$365.00Nov 20$0.14$4.8613%34.71
$340.00$345.00$350.00Nov 20$0.20$4.8013%24.00
$345.00$350.00$355.00Dec 18$0.16$4.8410%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.25, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$375.001:2Nov 13-$0.17$4.83
$410.00$420.001:2Dec 18-$0.24$9.76
$365.00$370.001:2Nov 13-$0.68$4.32
$400.00$410.001:2Dec 18-$0.67$9.33
$375.00$380.001:2Nov 6-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Nov 13-$0.25$14.75
$400.00$380.001:2Nov 20-$11.06$8.94
$360.00$345.001:2Dec 11-$3.85$11.15
$365.00$357.501:2Nov 13-$3.31$4.19
$360.00$355.001:2Nov 6-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.48%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Dec 18$12.300.441.7%3.48%5.21%81733
$355.00Dec 18$14.250.490.3%4.03%4.35%63166
$365.00Dec 18$10.300.393.1%2.91%6.06%6194
$370.00Dec 18$8.500.344.6%2.40%6.96%118420
$355.00Dec 11$13.050.480.3%3.69%4.01%361
$360.00Dec 11$10.850.431.7%3.07%4.80%1210
$375.00Dec 18$6.950.306.0%1.96%7.94%312423
$355.00Dec 4$12.350.490.3%3.49%3.81%720
$365.00Dec 4$8.350.383.1%2.36%5.51%144
$360.00Dec 4$9.900.431.7%2.80%4.53%1576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,683
Total Puts 14,641
Put/Call Ratio 0.68
Net Difference 7,042

Prior's Put/Call Breakdown

Total Calls 6,711
Total Puts 6,222
Put/Call Ratio 0.93
Net Difference 489

Prior 7-Day Put/Call Summary

Total Calls 66,466
Total Puts 42,445
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All