Tour v533
HD
HOME DEPOT INC
$333.66 -2.20%
$333.59 (-0.02%)🌙
as of 11/03 06:10 PM
(11/3 15:05) ◀
|
Tuesday, November 3, 2026 (6:10pm)
January 2026
|
▶ (11/4 15:05)
◀ 11/3 18:10 ▶

Option Volume

Detail
ℹ
Current (11/03) 17,928
Calls: 10,641 (59%)
Puts: 7,287 (41%)
Prior (11/02) 33,373
Calls: 22,473 (67%)
Puts: 10,900 (33%)
Current vs Prior -46.28%
Calls: -52.65% (Calls)
Puts: -33.15% (Puts)
Prior 7-Day Total 142,926
Calls: 96,216 (67%)
Puts: 46,710 (33%)
Prior 7-Day Average 20,418
Calls: 13,745 (67%)
Puts: 6,672 (33%)
Current vs Prior 7-Day Avg -12.20%
Calls: -22.58%
Puts: +9.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $11.04M
Calls: $7.17M (65%)
Puts: $3.87M (35%)
Prior (11/02) $27.91M
Calls: $22.65M (81%)
Puts: $5.26M (19%)
Current vs Prior -60.45%
Calls: -68.37%
Puts: -26.37%
Prior 7-Day Total $101.01M
Calls: $70.30M (70%)
Puts: $30.71M (30%)
Prior 7-Day Average $14.43M
Calls: $10.04M (70%)
Puts: $4.39M (30%)
Current vs Prior 7-Day Avg -23.50%
Calls: -28.64%
Puts: -11.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.68
Prior (11/02) 0.48
Current vs Prior +41.19%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +35.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 191,374
Calls: 112,511 (59%)
Puts: 78,863 (41%)
Prior (11/02) 282,079
Calls: 161,024 (57%)
Puts: 121,055 (43%)
Current vs Prior -32.16%
Prior 7-Day Total 2,033,747
Calls: 1,157,614 (57%)
Puts: 876,133 (43%)
Prior 7-Day Average 290,535
Calls: 165,373 (57%)
Puts: 125,161 (43%)
Current vs Prior 7-Day Avg -34.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.18% | 4.72%7.21% | 9.91%
Prior 3.58% | 4.90%7.69% | 9.98%
Current vs Prior -11.16% | -3.74%-6.18% | -0.73%
Prior 7-Day Avg 3.03% | 4.55%7.69% | 10.11%
Current vs 7-Day Avg +4.80% | +3.80%-6.24% | -1.99%
Prior 7-Day Eod 3.58% | 4.90%7.69% | 9.98%
Current vs 7-Day Eod -11.16% | -3.74%-6.18% | -0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 9.85%
Calls: 4.69% | 6.72%
Puts: 2.98% | 12.98%
Prior 12.17% | 12.11%
Calls: 14.12% | 13.62%
Puts: 10.22% | 10.60%
Current vs Prior -68.53% | -18.66%
Prior 7-Day Avg 25.55% | 12.70%
Calls: 24.55% | 11.50%
Puts: 26.56% | 13.90%
Current vs 7-Day Avg -85.01% | -22.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.17M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 2015.0015.15$15.081.0%200.6065
$312.50Nov 2025.2525.55$25.401.2%50.796
$332.50Nov 2012.2012.35$12.271.2%1470.5328
$315.00Nov 2023.3523.65$23.501.3%170.761.3K
$322.50Nov 2018.0518.30$18.181.4%70.67157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 207.307.40$7.351.4%860.36599
$355.00Nov 2024.6025.00$24.801.6%20.752
$320.00Nov 205.555.65$5.601.8%250.30900
$327.50Nov 208.258.40$8.321.8%210.4064
$345.00Nov 2017.4017.75$17.582.0%100.6435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Nov 60.260.30$0.2814.3%2190.06744
$350.00Nov 60.410.46$0.4411.4%4070.081.4K
$347.50Nov 60.660.69$0.684.4%1090.12203
$380.00Nov 200.740.83$0.7811.5%400.07430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 60.330.34$0.342.9%1480.06150
$317.50Nov 60.480.54$0.5111.8%3480.09202
$320.00Nov 60.730.80$0.779.1%3440.12109
$280.00Nov 200.350.41$0.3815.8%160.031.2K
$290.00Nov 200.760.79$0.783.8%510.061.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 1351.7554.60$53.185.4%11.00--
$285.00Nov 1347.0049.90$48.456.0%21.00--
$290.00Nov 1342.1044.60$43.355.8%41.00--
$300.00Nov 1332.3034.80$33.557.5%31.00335
$275.00Nov 656.8059.25$58.034.2%161.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 635.5538.55$37.058.1%21.00--
$355.00Nov 620.4023.65$22.0314.8%10.95--
$365.00Nov 630.8533.55$32.208.4%20.94--
$390.00Nov 2055.5558.55$57.055.3%10.93--
$350.00Nov 616.3016.95$16.633.9%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 14.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 62.112.21$2.164.6%3.0K0.30563
$337.50Nov 62.943.10$3.025.3%5990.381.5K
$350.00Nov 60.410.46$0.4411.4%4070.081.4K
$345.00Nov 60.991.04$1.024.9%4020.17864
$332.50Nov 65.205.40$5.303.8%3410.5583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 62.983.10$3.043.9%5090.37115
$317.50Nov 60.480.54$0.5111.8%3480.09202
$320.00Nov 60.730.80$0.779.1%3440.12109
$322.50Nov 61.071.14$1.116.3%2890.17471
$322.50Nov 206.356.60$6.483.9%2580.3363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 13.3%, max 27.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Nov 20Dec 1839.1%31.9%22.8%54524
$330.00Nov 6Dec 1839.3%32.0%22.7%2222.2K
$342.50Nov 6Nov 1338.5%33.2%16.1%137322
$345.00Nov 6Dec 1838.3%33.5%14.5%4091.1K
$340.00Nov 6Dec 1838.8%33.9%14.4%3.0K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 6Dec 1840.0%31.5%27.1%200337
$330.00Nov 6Dec 1839.3%32.0%22.7%523716
$340.00Nov 6Dec 1838.8%33.9%14.4%1531.1K
$335.00Nov 6Dec 1839.1%34.9%12.0%226191
$322.50Nov 6Nov 2040.5%39.6%2.1%547534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.68, avg 6.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$335.00Nov 27$11.88$8.12$11.8874%0.68$326.88
$315.00$317.50Nov 6$1.60$0.90$1.6094%0.56$316.60
$330.00$335.00Dec 18$1.85$3.15$1.8554%1.70$331.85
$380.00$390.00Dec 4$0.38$9.62$0.3811%25.32$380.38
$310.00$312.50Nov 20$1.53$0.97$1.5381%0.63$311.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$325.00Dec 4$1.25$3.75$1.2546%3.00$328.75
$290.00$280.00Dec 4$0.21$9.79$0.2110%46.62$289.79
$337.50$335.00Nov 13$1.08$1.42$1.0860%1.31$336.42
$330.00$327.50Nov 13$0.78$1.72$0.7844%2.21$329.22
$335.00$332.50Nov 13$1.07$1.43$1.0754%1.34$333.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.47, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Dec 4$1.39$1.39$3.6177%0.39$361.39
$345.00$347.50Nov 13$0.98$0.98$1.5273%0.64$345.98
$345.00$350.00Dec 4$1.95$1.95$3.0563%0.64$346.95
$335.00$340.00Dec 18$2.55$2.55$2.4551%1.04$337.55
$360.00$365.00Nov 27$1.09$1.09$3.9179%0.28$361.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$305.00Dec 11$4.78$4.78$10.2264%0.47$315.22
$322.50$320.00Nov 13$1.12$1.12$1.3871%0.81$321.38
$330.00$325.00Dec 18$2.65$2.65$2.3554%1.13$327.35
$320.00$310.00Dec 4$3.10$3.10$6.9066%0.45$316.90
$305.00$295.00Dec 11$1.84$1.84$8.1679%0.23$303.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.57, cheapest $2.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 6Nov 13$2.2439.3%31.9%
$332.50Nov 6Nov 13$2.1038.6%32.8%
$340.00Nov 6Nov 13$2.1238.8%34.0%
$337.50Nov 6Nov 13$2.2639.2%34.5%
$335.00Nov 6Nov 13$2.5439.1%35.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Nov 6Nov 13$2.8439.3%31.9%
$332.50Nov 6Nov 13$3.2538.6%32.8%
$337.50Nov 6Nov 13$2.7339.2%34.5%
$335.00Nov 6Nov 13$3.0539.1%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.80% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 6$5.30$4.03$9.33$323.17$341.832.80%
$335.00Nov 6$4.03$5.30$9.33$325.67$344.332.80%
$337.50Nov 6$3.02$6.70$9.72$327.78$347.222.91%
$330.00Nov 6$6.83$3.04$9.87$320.13$339.872.96%
$340.00Nov 6$2.16$8.43$10.59$329.41$350.593.17%
$327.50Nov 6$8.50$2.22$10.72$316.78$338.223.21%
$342.50Nov 6$1.51$10.33$11.84$330.66$354.343.55%
$325.00Nov 6$10.35$1.59$11.94$313.06$336.943.58%
$345.00Nov 6$1.02$12.28$13.30$331.70$358.303.99%
$322.50Nov 6$12.38$1.11$13.49$309.01$335.994.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.64% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Nov 6$1.02$1.11$2.13$320.37$347.13
$345.00$325.00Nov 6$1.02$1.59$2.61$322.39$347.61
$342.50$322.50Nov 6$1.51$1.11$2.62$319.88$345.12
$342.50$325.00Nov 6$1.51$1.59$3.10$321.90$345.60
$345.00$327.50Nov 6$1.02$2.22$3.24$324.26$348.24
$340.00$322.50Nov 6$2.16$1.11$3.27$319.23$343.27
$342.50$327.50Nov 6$1.51$2.22$3.73$323.77$346.23
$340.00$325.00Nov 6$2.16$1.59$3.75$321.25$343.75
$340.00$327.50Nov 6$2.16$2.22$4.38$323.12$344.38
$345.00$330.00Nov 6$1.02$3.04$4.06$325.94$349.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 5.25, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322345/348Nov 13$2.10$0.4044%5.25$320.40$347.10
305/310360/365Dec 4$2.74$2.2653%1.21$307.26$362.74
320/322350/352Nov 13$1.57$0.9353%1.69$320.93$351.57
290/292345/348Nov 13$1.12$1.3870%0.81$291.38$346.12
320/322352/355Nov 13$1.47$1.0356%1.43$321.03$353.97
320/322355/358Nov 13$1.37$1.1359%1.21$321.13$356.37
292/295345/348Nov 13$1.08$1.4269%0.76$293.92$346.08
308/310345/348Nov 13$1.24$1.2663%0.98$308.76$346.24
305/308345/348Nov 13$1.17$1.3365%0.88$306.33$346.17
320/322358/360Nov 13$1.25$1.2562%1.00$321.25$358.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 27$0.09$4.9113%54.56
$320.00$340.00$360.00Dec 11$5.04$14.9642%2.97
$310.00$315.00$320.00Dec 18$0.10$4.9010%49.00
$345.00$350.00$355.00Nov 20$0.22$4.7812%21.73
$355.00$360.00$365.00Dec 18$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 27$0.17$4.8312%28.41
$315.00$320.00$325.00Dec 18$0.13$4.8710%37.46
$340.00$342.50$345.00Nov 6$0.05$2.4513%49.00
$330.00$335.00$340.00Dec 18$0.15$4.8510%32.33
$332.50$335.00$337.50Nov 6$0.13$2.3717%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-1.45, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Nov 13-$5.81$9.19
$365.00$375.001:2Nov 27-$0.46$9.54
$390.00$400.001:2Dec 18-$0.12$9.88
$390.00$400.001:2Nov 13$0.00$10.00
$380.00$385.001:2Nov 20-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$360.001:2Nov 20-$1.45$28.55
$380.00$350.001:2Dec 18-$0.98$29.02
$325.00$315.001:2Nov 27-$1.81$8.19
$305.00$295.001:2Dec 11-$0.92$9.08
$320.00$310.001:2Dec 4-$2.10$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.23%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Dec 18$14.100.490.4%4.23%4.63%31274
$340.00Dec 18$11.300.431.9%3.39%5.29%192.2K
$345.00Dec 18$9.350.383.4%2.80%6.20%7275
$350.00Dec 18$7.650.344.9%2.29%7.19%472.1K
$340.00Dec 11$10.000.431.9%3.00%4.90%24
$335.00Dec 4$11.800.480.4%3.54%3.94%557
$340.00Dec 4$9.550.431.9%2.86%4.76%430
$335.00Nov 27$11.400.490.4%3.42%3.82%15133
$340.00Nov 27$9.150.431.9%2.74%4.64%15105
$355.00Dec 18$5.650.296.4%1.69%8.09%1166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,641
Total Puts 7,287
Put/Call Ratio 0.68
Net Difference 3,354

Prior's Put/Call Breakdown

Total Calls 22,473
Total Puts 10,900
Put/Call Ratio 0.48
Net Difference 11,573

Prior 7-Day Put/Call Summary

Total Calls 96,216
Total Puts 46,710
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All