HD - Options Database

HOME DEPOT INC

$331.29 -2.89%

(11/2 18:06) ◀

Tuesday, November 3, 2026 (3:05pm)

▶ (11/3 18:10)

◀ 11/3 15:05 ▶

Option Volume

Detail

ℹ

Current (11/03 3:05pm) 12,933

Calls: 6,711 (52%)

Puts: 6,222 (48%)

Prior (11/02) 29,439

Calls: 19,366 (66%)

Puts: 10,073 (34%)

Current vs Prior -56.07%

Calls: -65.35% (Calls)

Puts: -38.23% (Puts)

Prior 7-Day Total 96,787

Calls: 58,324 (60%)

Puts: 38,463 (40%)

Prior 7-Day Average 13,826

Calls: 8,332 (60%)

Puts: 5,494 (40%)

Current vs Prior 7-Day Avg -6.46%

Calls: -19.46%

Puts: +13.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 3:05pm) $8.91M

Calls: $5.25M (59%)

Puts: $3.66M (41%)

Prior (11/02) $24.46M

Calls: $19.38M (79%)

Puts: $5.08M (21%)

Current vs Prior -63.56%

Calls: -72.89%

Puts: -27.93%

Prior 7-Day Total $76.12M

Calls: $49.06M (64%)

Puts: $27.06M (36%)

Prior 7-Day Average $10.87M

Calls: $7.01M (64%)

Puts: $3.87M (36%)

Current vs Prior 7-Day Avg -18.04%

Calls: -25.03%

Puts: -5.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 3:05pm) 0.93

Prior (11/02) 0.52

Current vs Prior +78.25%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +31.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03 3:05pm) 291,676

Calls: 166,335 (57%)

Puts: 125,341 (43%)

Prior (11/02) 282,079

Calls: 161,024 (57%)

Puts: 121,055 (43%)

Current vs Prior +3.40%

Prior 7-Day Total 2,031,707

Calls: 1,158,374 (57%)

Puts: 873,333 (43%)

Prior 7-Day Average 290,243

Calls: 165,482 (57%)

Puts: 124,761 (43%)

Current vs Prior 7-Day Avg +0.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.13% | 4.68%7.18% | 9.87%

Prior 0.97% | 3.63%7.45% | 10.00%

Current vs Prior +223.18% | +28.75%-3.61% | -1.24%

Prior 7-Day Avg 2.11% | 4.08%7.69% | 10.23%

Current vs 7-Day Avg +48.40% | +14.60%-6.56% | -3.46%

Prior 7-Day Eod 0.97% | 3.63%7.69% | 9.98%

Current vs 7-Day Eod +223.18% | +28.75%-6.60% | -1.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.83% | 9.85%

Calls: 4.69% | 6.72%

Puts: 2.98% | 12.98%

Prior 51.92% | 20.53%

Calls: 33.48% | 19.44%

Puts: 70.37% | 21.62%

Current vs Prior -92.62% | -52.02%

Prior 7-Day Avg 26.03% | 13.09%

Calls: 24.95% | 12.29%

Puts: 27.11% | 13.89%

Current vs 7-Day Avg -85.28% | -24.74%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 5.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	21.65	21.80	$21.73	0.7%	14	0.74	1.3K
$310.00	Nov 20	25.40	25.60	$25.50	0.8%	15	0.79	1.2K
$325.00	Nov 20	15.00	15.15	$15.08	1.0%	23	0.61	1.7K
$317.50	Nov 20	19.85	20.05	$19.95	1.0%	17	0.71	34
$335.00	Nov 20	9.80	9.90	$9.85	1.0%	190	0.47	842

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	26.40	26.65	$26.53	0.9%	2	0.78	2
$350.00	Nov 20	22.50	22.75	$22.63	1.1%	17	0.72	45
$335.00	Nov 20	12.80	12.95	$12.88	1.2%	107	0.53	124
$332.50	Nov 20	11.45	11.60	$11.52	1.3%	70	0.50	19
$345.00	Nov 20	18.95	19.20	$19.08	1.3%	10	0.66	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	0.28	0.30	$0.29	6.9%	393	0.06	1.4K
$347.50	Nov 6	0.43	0.46	$0.45	6.7%	105	0.09	203
$345.00	Nov 6	0.65	0.70	$0.68	7.4%	366	0.12	864
$380.00	Nov 20	0.65	0.68	$0.67	4.5%	3	0.06	430
$375.00	Nov 20	0.93	0.96	$0.95	3.2%	4	0.08	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Nov 6	0.30	0.32	$0.31	6.5%	30	0.06	64
$315.00	Nov 6	0.46	0.49	$0.48	6.2%	143	0.08	150
$317.50	Nov 6	0.68	0.75	$0.72	9.7%	338	0.12	202
$290.00	Nov 20	0.89	0.94	$0.92	5.4%	43	0.07	1.5K
$270.00	Dec 18	0.76	0.89	$0.83	15.7%	33	0.05	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	60.55	63.30	$61.93	4.4%	2	1.00	1
$275.00	Nov 6	55.50	58.30	$56.90	4.9%	16	1.00	5
$280.00	Nov 6	50.50	53.45	$51.98	5.7%	8	1.00	12
$285.00	Nov 6	45.60	48.60	$47.10	6.4%	8	1.00	25
$290.00	Nov 6	40.55	43.20	$41.88	6.3%	24	1.00	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	32.00	34.60	$33.30	7.8%	2	1.00	--
$370.00	Nov 6	36.90	39.60	$38.25	7.1%	2	1.00	--
$355.00	Nov 6	21.70	24.65	$23.17	12.7%	1	0.95	--
$350.00	Nov 6	17.10	19.80	$18.45	14.6%	1	0.94	19
$390.00	Nov 20	56.85	59.60	$58.23	4.7%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 9.8K, top 588)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 6	2.06	2.17	$2.12	5.2%	588	0.30	1.5K
$350.00	Nov 6	0.28	0.30	$0.29	6.9%	393	0.06	1.4K
$345.00	Nov 6	0.65	0.70	$0.68	7.4%	366	0.12	864
$327.50	Nov 6	6.70	6.95	$6.83	3.7%	269	0.64	83
$340.00	Nov 6	1.45	1.52	$1.49	4.7%	237	0.23	563

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Nov 6	0.68	0.75	$0.72	9.7%	338	0.12	202
$330.00	Nov 6	3.75	3.95	$3.85	5.2%	293	0.45	115
$322.50	Nov 6	1.42	1.53	$1.48	7.4%	284	0.22	471
$322.50	Nov 20	7.05	7.20	$7.13	2.1%	257	0.36	63
$332.50	Nov 6	4.95	5.10	$5.03	3.0%	221	0.53	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.9%, max 25.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Nov 6	Dec 18	39.3%	31.4%	25.2%	55	1.6K
$325.00	Nov 6	Dec 18	38.3%	31.5%	21.5%	83	751
$330.00	Nov 6	Dec 18	37.4%	30.8%	21.5%	28	2.2K
$342.50	Nov 6	Nov 13	37.3%	32.0%	16.7%	125	322
$340.00	Nov 6	Dec 18	37.2%	33.7%	10.4%	255	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Nov 6	Dec 18	39.3%	31.4%	25.2%	163	1.8K
$330.00	Nov 6	Dec 18	37.4%	30.8%	21.5%	307	716
$325.00	Nov 6	Dec 18	38.2%	31.5%	21.3%	186	337
$360.00	Nov 20	Dec 18	39.2%	32.5%	20.6%	3	254
$340.00	Nov 6	Dec 18	37.2%	33.7%	10.4%	121	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.71, avg 5.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 27	$2.93	$2.07	$2.93	73%	0.71	$317.93
$340.00	$345.00	Dec 11	$1.48	$3.52	$1.48	42%	2.38	$341.48
$365.00	$370.00	Nov 27	$0.24	$4.76	$0.24	15%	19.83	$365.24
$305.00	$307.50	Nov 20	$1.65	$0.85	$1.65	84%	0.52	$306.65
$365.00	$370.00	Dec 4	$0.40	$4.60	$0.40	17%	11.50	$365.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 27	$2.67	$2.33	$2.67	65%	0.87	$342.33
$325.00	$320.00	Dec 11	$1.72	$3.28	$1.72	42%	1.91	$323.28
$332.50	$330.00	Nov 13	$1.02	$1.48	$1.02	51%	1.45	$331.48
$320.00	$315.00	Dec 4	$1.47	$3.53	$1.47	35%	2.40	$318.53
$295.00	$290.00	Dec 11	$0.49	$4.51	$0.49	14%	9.20	$294.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.48, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Dec 11	$1.95	$1.95	$3.05	63%	0.64	$346.95
$370.00	$375.00	Dec 4	$0.83	$0.83	$4.17	85%	0.20	$370.83
$340.00	$345.00	Dec 4	$2.15	$2.15	$2.85	58%	0.75	$342.15
$385.00	$390.00	Nov 13	$0.33	$0.33	$4.67	95%	0.07	$385.33
$340.00	$345.00	Dec 18	$2.14	$2.14	$2.86	58%	0.75	$342.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$305.00	Dec 11	$4.88	$4.88	$10.12	64%	0.48	$315.12
$290.00	$285.00	Dec 11	$0.90	$0.90	$4.10	89%	0.22	$289.10
$315.00	$310.00	Dec 4	$1.60	$1.60	$3.40	70%	0.47	$313.40
$325.00	$320.00	Dec 18	$2.25	$2.25	$2.75	58%	0.82	$322.75
$330.00	$325.00	Dec 11	$2.48	$2.48	$2.52	52%	0.98	$327.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.48, cheapest $2.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Nov 6	Nov 13	$2.72	37.7%	32.2%
$330.00	Nov 6	Nov 13	$2.85	37.4%	32.4%
$337.50	Nov 6	Nov 13	$2.56	37.3%	32.7%
$332.50	Nov 6	Nov 13	$2.83	37.5%	33.0%
$335.00	Nov 6	Nov 13	$2.78	37.5%	33.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Nov 6	Nov 13	$2.30	37.7%	32.2%
$330.00	Nov 6	Nov 13	$2.45	37.4%	32.4%
$337.50	Nov 6	Nov 13	$1.87	37.3%	32.7%
$332.50	Nov 6	Nov 13	$2.29	37.5%	33.0%
$335.00	Nov 6	Nov 13	$2.17	37.5%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.73% of stock, avg 7.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Nov 6	$4.00	$5.03	$9.03	$323.47	$341.53	2.73%
$330.00	Nov 6	$5.33	$3.85	$9.18	$320.82	$339.18	2.77%
$335.00	Nov 6	$2.97	$6.48	$9.45	$325.55	$344.45	2.85%
$327.50	Nov 6	$6.83	$2.85	$9.68	$317.82	$337.18	2.92%
$337.50	Nov 6	$2.12	$8.18	$10.30	$327.20	$347.80	3.11%
$325.00	Nov 6	$8.57	$2.08	$10.65	$314.35	$335.65	3.21%
$340.00	Nov 6	$1.49	$10.07	$11.56	$328.44	$351.56	3.49%
$322.50	Nov 6	$10.48	$1.48	$11.96	$310.54	$334.46	3.61%
$342.50	Nov 6	$1.02	$12.05	$13.07	$329.43	$355.57	3.95%
$320.00	Nov 6	$12.52	$1.02	$13.54	$306.46	$333.54	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Nov 6	$1.02	$1.02	$2.04	$317.96	$344.54
$342.50	$322.50	Nov 6	$1.02	$1.48	$2.50	$320.00	$345.00
$340.00	$320.00	Nov 6	$1.49	$1.02	$2.51	$317.49	$342.51
$340.00	$322.50	Nov 6	$1.49	$1.48	$2.97	$319.53	$342.97
$342.50	$325.00	Nov 6	$1.02	$2.08	$3.10	$321.90	$345.60
$337.50	$320.00	Nov 6	$2.12	$1.02	$3.14	$316.86	$340.64
$340.00	$325.00	Nov 6	$1.49	$2.08	$3.57	$321.43	$343.57
$337.50	$322.50	Nov 6	$2.12	$1.48	$3.60	$318.90	$341.10
$337.50	$325.00	Nov 6	$2.12	$2.08	$4.20	$320.80	$341.70
$342.50	$327.50	Nov 6	$1.02	$2.85	$3.87	$323.63	$346.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.69, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	360/365	Dec 11	$2.05	$2.95	65%	0.69	$287.95	$362.05
285/290	365/370	Dec 11	$1.75	$3.25	70%	0.54	$288.25	$366.75
310/315	370/375	Dec 4	$2.43	$2.57	55%	0.95	$312.57	$372.43
285/290	370/375	Dec 4	$1.38	$3.62	75%	0.38	$288.62	$371.38
290/295	370/375	Dec 4	$1.53	$3.47	72%	0.44	$293.47	$371.53
310/315	375/380	Dec 18	$2.42	$2.58	54%	0.94	$312.58	$377.42
295/300	375/380	Dec 18	$1.76	$3.24	67%	0.54	$298.24	$376.76
285/290	350/355	Dec 11	$2.25	$2.75	57%	0.82	$287.75	$352.25
275/280	375/380	Dec 18	$1.15	$3.85	78%	0.30	$278.85	$376.15
300/305	370/375	Dec 4	$1.82	$3.18	65%	0.57	$303.18	$371.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Dec 18	$0.07	$4.93	11%	70.43
$340.00	$345.00	$350.00	Nov 20	$0.13	$4.87	12%	37.46
$320.00	$330.00	$340.00	Dec 11	$1.03	$8.97	22%	8.71
$355.00	$360.00	$365.00	Nov 27	$0.12	$4.88	9%	40.67
$350.00	$355.00	$360.00	Nov 27	$0.19	$4.81	10%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 27	$0.13	$4.87	11%	37.46
$320.00	$325.00	$330.00	Dec 4	$0.15	$4.85	12%	32.33
$300.00	$305.00	$310.00	Dec 4	$0.06	$4.94	8%	82.33
$325.00	$330.00	$335.00	Nov 27	$0.22	$4.78	13%	21.73
$322.50	$325.00	$327.50	Nov 13	$0.05	$2.45	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-2.61, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$385.00	1:2	Dec 11	-$0.57	$9.43
$380.00	$390.00	1:2	Dec 4	-$0.46	$9.54
$390.00	$395.00	1:2	Nov 20	$0.00	$5.00
$365.00	$370.00	1:2	Nov 13	-$0.09	$4.91
$355.00	$360.00	1:2	Nov 6	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$360.00	1:2	Nov 20	-$2.61	$27.39
$345.00	$337.50	1:2	Nov 13	-$4.77	$2.73
$280.00	$270.00	1:2	Dec 4	-$0.12	$9.88
$310.00	$307.50	1:2	Nov 6	-$0.01	$2.49
$297.50	$295.00	1:2	Nov 13	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.91%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Dec 18	$12.95	0.47	1.1%	3.91%	5.03%	30	274
$340.00	Dec 18	$10.85	0.42	2.6%	3.28%	5.90%	18	2.2K
$345.00	Dec 18	$8.90	0.37	4.1%	2.69%	6.82%	6	275
$340.00	Dec 11	$9.80	0.42	2.6%	2.96%	5.59%	2	4
$350.00	Dec 18	$7.30	0.32	5.7%	2.20%	7.85%	44	2.1K
$345.00	Dec 11	$8.00	0.37	4.1%	2.41%	6.55%	--	21
$335.00	Dec 4	$10.95	0.47	1.1%	3.31%	4.43%	5	57
$340.00	Dec 4	$9.00	0.42	2.6%	2.72%	5.35%	4	30
$355.00	Dec 18	$5.85	0.28	7.2%	1.77%	8.92%	1	166
$350.00	Dec 11	$6.40	0.32	5.7%	1.93%	7.58%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,711

Total Puts 6,222

Put/Call Ratio 0.93

Net Difference 489

Prior's Put/Call Breakdown

Total Calls 19,366

Total Puts 10,073

Put/Call Ratio 0.52

Net Difference 9,293

Prior 7-Day Put/Call Summary

Total Calls 58,324

Total Puts 38,463

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card