Tour v533
HD
HOME DEPOT INC
$341.15 +3.63%
$340.66 (-0.14%)🌙
as of 11/02 06:06 PM
(11/2 15:05) ◀
|
Monday, November 2, 2026 (6:06pm)
January 2026
|
▶ (11/3 15:05)
◀ 11/2 18:06 ▶

Option Volume

Detail
ℹ
Current (11/02) 33,373
Calls: 22,473 (67%)
Puts: 10,900 (33%)
Prior (10/30) 24,462
Calls: 17,975 (73%)
Puts: 6,487 (27%)
Current vs Prior +36.43%
Calls: +25.02% (Calls)
Puts: +68.03% (Puts)
Prior 7-Day Total 109,553
Calls: 73,743 (67%)
Puts: 35,810 (33%)
Prior 7-Day Average 18,258
Calls: 10,534 (67%)
Puts: 5,115 (33%)
Current vs Prior 7-Day Avg +82.78%
Calls: +113.32%
Puts: +113.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $27.91M
Calls: $22.65M (81%)
Puts: $5.26M (19%)
Prior (10/30) $14.84M
Calls: $11.40M (77%)
Puts: $3.44M (23%)
Current vs Prior +88.11%
Calls: +98.81%
Puts: +52.72%
Prior 7-Day Total $73.09M
Calls: $47.64M (65%)
Puts: $25.45M (35%)
Prior 7-Day Average $12.18M
Calls: $6.81M (65%)
Puts: $3.64M (35%)
Current vs Prior 7-Day Avg +129.14%
Calls: +232.85%
Puts: +44.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.48
Prior (10/30) 0.36
Current vs Prior +34.40%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -4.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 282,079
Calls: 161,024 (57%)
Puts: 121,055 (43%)
Prior (10/30) 298,083
Calls: 169,552 (57%)
Puts: 128,531 (43%)
Current vs Prior -5.37%
Prior 7-Day Total 1,751,668
Calls: 996,590 (57%)
Puts: 755,078 (43%)
Prior 7-Day Average 291,944
Calls: 166,098 (57%)
Puts: 125,846 (43%)
Current vs Prior 7-Day Avg -3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.58% | 4.90%7.69% | 9.98%
Prior 3.68% | 4.98%7.38% | 9.94%
Current vs Prior -2.71% | -1.56%+4.25% | +0.42%
Prior 7-Day Avg 2.94% | 4.49%7.69% | 10.13%
Current vs 7-Day Avg +21.61% | +9.27%-0.07% | -1.48%
Prior 7-Day Eod 3.68% | 4.98%7.38% | 9.94%
Current vs 7-Day Eod -2.71% | -1.56%+4.25% | +0.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.17% | 12.11%
Calls: 14.12% | 13.62%
Puts: 10.22% | 10.60%
Prior 51.92% | 20.53%
Calls: 33.48% | 19.44%
Puts: 70.37% | 21.62%
Current vs Prior -76.56% | -41.01%
Prior 7-Day Avg 27.78% | 12.80%
Calls: 26.28% | 11.15%
Puts: 29.28% | 14.45%
Current vs 7-Day Avg -56.20% | -5.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($22.65M) vs puts ($5.26M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (129% higher). Volume explosion - 83% above 7-day average (33,373 vs avg 18,258).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.0%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 655.0557.30$56.184.0%11.0024
$280.00Nov 1360.2562.75$61.504.1%--0.9823
$280.00Nov 660.0062.50$61.254.1%--1.0012
$290.00Nov 1350.3052.40$51.354.1%--1.0064
$290.00Nov 650.0552.20$51.134.2%11.0082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2015.9516.90$16.425.8%400.605
$355.00Nov 2018.9020.10$19.506.2%20.671
$360.00Nov 2022.4523.90$23.176.3%50.73--
$345.00Nov 139.259.85$9.556.3%110.58--
$342.50Nov 137.858.50$8.187.9%10.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.58, cheapest $0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 60.530.63$0.5817.2%2250.09262
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 660.0062.50$61.254.1%--1.0012
$285.00Nov 655.0557.30$56.184.0%11.0024
$287.50Nov 652.5554.85$53.704.3%--1.0011
$292.50Nov 647.5549.95$48.754.9%--1.0011
$285.00Nov 1355.0057.55$56.284.5%11.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 1323.6526.25$24.9510.4%20.89--
$350.00Nov 610.3011.35$10.839.7%160.767
$360.00Nov 2022.4523.90$23.176.3%50.73--
$347.50Nov 68.809.75$9.2810.2%30.70--
$360.00Dec 1125.2027.70$26.459.5%50.69--

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 22.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 61.972.25$2.1113.3%1.8K0.26198
$350.00Nov 207.808.55$8.189.2%1.6K0.402.3K
$345.00Nov 63.604.05$3.8311.7%1.6K0.40325
$340.00Nov 65.806.45$6.1310.6%1.1K0.54889
$345.00Nov 135.406.80$6.1023.0%9690.43553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 203.904.35$4.1310.9%4890.23647
$322.50Nov 60.490.64$0.5626.8%4800.0941
$325.00Nov 204.455.95$5.2028.8%4750.28243
$310.00Nov 202.022.44$2.2318.8%3330.14631
$295.00Nov 200.661.06$0.8646.5%2760.06768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.3%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 6Dec 1138.4%31.9%20.5%1.1K889
$330.00Nov 6Dec 1139.0%33.0%18.1%1801.2K
$347.50Nov 6Nov 1337.8%32.3%16.8%22959
$335.00Nov 6Dec 1137.6%32.2%16.6%65609
$345.00Nov 6Dec 1139.3%34.1%15.4%1.6K326
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 6Dec 1138.4%31.9%20.5%147500
$330.00Nov 6Dec 1139.0%33.0%18.1%15583
$345.00Nov 6Dec 439.3%35.2%11.6%410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 19.00, avg 6.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$395.00Dec 4$1.31$18.69$1.3116%14.27$376.31
$330.00$335.00Dec 11$2.52$2.48$2.5262%0.98$332.52
$330.00$335.00Nov 27$2.68$2.32$2.6865%0.87$332.68
$330.00$332.50Nov 13$1.33$1.17$1.3372%0.88$331.33
$370.00$375.00Nov 27$0.47$4.53$0.4720%9.64$370.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$305.00Dec 11$0.25$4.75$0.2519%19.00$309.75
$342.50$340.00Nov 13$0.73$1.77$0.7353%2.42$341.77
$320.00$315.00Dec 4$0.73$4.27$0.7326%5.85$319.27
$350.00$347.50Nov 6$1.55$0.95$1.5576%0.61$348.45
$285.00$275.00Dec 4$0.32$9.68$0.328%30.25$284.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.36, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$360.00Dec 4$2.10$2.10$2.9064%0.72$357.10
$375.00$380.00Nov 27$1.04$1.04$3.9682%0.26$376.04
$345.00$347.50Nov 13$1.35$1.35$1.1557%1.17$346.35
$355.00$360.00Nov 27$1.90$1.90$3.1065%0.61$356.90
$352.50$355.00Nov 13$0.95$0.95$1.5570%0.61$353.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Dec 11$2.66$2.66$7.3472%0.36$317.34
$300.00$295.00Dec 11$1.05$1.05$3.9587%0.27$298.95
$315.00$305.00Dec 4$2.14$2.14$7.8678%0.27$312.86
$330.00$325.00Dec 11$2.17$2.17$2.8362%0.77$327.83
$340.00$337.50Nov 13$1.57$1.57$0.9352%1.69$338.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.24, cheapest $2.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Nov 6Nov 13$2.1937.0%31.4%
$335.00Nov 6Nov 13$2.2537.6%32.0%
$347.50Nov 6Nov 13$1.9937.8%32.3%
$340.00Nov 6Nov 13$2.4238.4%33.2%
$345.00Nov 6Nov 13$2.2739.3%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Nov 6Nov 13$2.2537.0%31.4%
$335.00Nov 6Nov 13$2.1737.6%32.0%
$340.00Nov 6Nov 13$2.5238.4%33.2%
$345.00Nov 6Nov 13$2.0039.3%34.1%
$342.50Nov 6Nov 13$2.1137.8%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.14% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Nov 6$4.65$6.07$10.72$331.78$353.223.14%
$340.00Nov 6$6.13$4.93$11.06$328.94$351.063.24%
$337.50Nov 6$7.63$3.63$11.26$326.24$348.763.30%
$345.00Nov 6$3.83$7.55$11.38$333.62$356.383.34%
$335.00Nov 6$9.00$2.78$11.78$323.22$346.783.45%
$347.50Nov 6$2.76$9.28$12.04$335.46$359.543.53%
$332.50Nov 6$10.48$2.07$12.55$319.95$345.053.68%
$350.00Nov 6$2.11$10.83$12.94$337.06$362.943.79%
$330.00Nov 6$12.35$1.59$13.94$316.06$343.944.09%
$342.50Nov 13$7.07$8.18$15.25$327.25$357.754.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.90% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Nov 6$1.49$1.59$3.08$326.92$355.58
$352.50$332.50Nov 6$1.49$2.07$3.56$328.94$356.06
$350.00$330.00Nov 6$2.11$1.59$3.70$326.30$353.70
$350.00$332.50Nov 6$2.11$2.07$4.18$328.32$354.18
$352.50$335.00Nov 6$1.49$2.78$4.27$330.73$356.77
$347.50$330.00Nov 6$2.76$1.59$4.35$325.65$351.85
$350.00$335.00Nov 6$2.11$2.78$4.89$330.11$354.89
$347.50$332.50Nov 6$2.76$2.07$4.83$327.67$352.33
$347.50$335.00Nov 6$2.76$2.78$5.54$329.46$353.04
$352.50$337.50Nov 6$1.49$3.63$5.12$332.38$357.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 1.08, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/300360/365Dec 11$2.60$2.4056%1.08$297.40$362.60
292/295352/355Nov 13$1.15$1.3568%0.85$293.85$353.65
320/325375/380Nov 27$2.69$2.3153%1.16$322.31$377.69
298/300352/355Nov 13$1.12$1.3867%0.81$298.88$353.62
300/302352/355Nov 13$1.16$1.3466%0.87$301.34$353.66
295/300380/385Dec 11$1.80$3.2070%0.56$298.20$381.80
305/308352/355Nov 13$1.17$1.3365%0.88$306.33$353.67
280/285375/380Nov 27$1.42$3.5877%0.40$283.58$376.42
295/300375/380Nov 27$1.61$3.3973%0.47$298.39$376.61
292/295358/360Nov 13$0.86$1.6476%0.52$294.14$358.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 27$0.11$4.8912%44.45
$350.00$355.00$360.00Nov 20$0.20$4.8013%24.00
$310.00$315.00$320.00Nov 27$0.15$4.859%32.33
$340.00$345.00$350.00Nov 20$0.28$4.7213%16.86
$332.50$335.00$337.50Nov 6$0.11$2.3913%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 20$0.09$4.9113%54.56
$305.00$310.00$315.00Nov 27$0.12$4.888%40.67
$327.50$330.00$332.50Nov 13$0.06$2.449%40.67
$332.50$335.00$337.50Nov 6$0.14$2.3614%16.86
$322.50$325.00$327.50Nov 6$0.06$2.447%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-2.65, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$395.001:2Dec 4-$0.12$19.88
$360.00$370.001:2Dec 4-$1.07$8.93
$365.00$375.001:2Dec 11-$1.20$8.80
$355.00$360.001:2Nov 6-$0.04$4.96
$385.00$390.001:2Nov 20-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Dec 11-$2.65$17.35
$315.00$305.001:2Dec 4-$0.72$9.28
$320.00$310.001:2Dec 11-$1.23$8.77
$285.00$280.001:2Nov 27-$0.11$4.89
$307.50$305.001:2Nov 13-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.28%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 11$11.200.461.1%3.28%4.41%201
$345.00Nov 27$10.700.471.1%3.14%4.26%27130
$355.00Dec 4$7.550.364.1%2.21%6.27%1410
$350.00Dec 11$8.850.412.6%2.59%5.19%15--
$345.00Dec 4$10.650.461.1%3.12%4.25%128
$355.00Dec 11$7.250.364.1%2.13%6.18%122--
$350.00Nov 27$8.500.412.6%2.49%5.09%74305
$350.00Dec 4$8.500.412.6%2.49%5.09%16149
$345.00Nov 20$9.850.471.1%2.89%4.02%42942
$360.00Dec 11$5.750.315.5%1.69%7.21%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,473
Total Puts 10,900
Put/Call Ratio 0.48
Net Difference 11,573

Prior's Put/Call Breakdown

Total Calls 17,975
Total Puts 6,487
Put/Call Ratio 0.36
Net Difference 11,488

Prior 7-Day Put/Call Summary

Total Calls 73,743
Total Puts 35,810
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All