HD - Options Database

HOME DEPOT INC

$339.67 +3.18%

(10/30 18:06) ◀

Monday, November 2, 2026 (3:05pm)

▶ (11/2 18:06)

◀ 11/2 15:05 ▶

Option Volume

Detail

ℹ

Current (11/02 3:05pm) 29,439

Calls: 19,366 (66%)

Puts: 10,073 (34%)

Prior (10/30) 18,635

Calls: 13,016 (70%)

Puts: 5,619 (30%)

Current vs Prior +57.98%

Calls: +48.79% (Calls)

Puts: +79.27% (Puts)

Prior 7-Day Total 89,828

Calls: 52,815 (59%)

Puts: 37,013 (41%)

Prior 7-Day Average 12,832

Calls: 7,545 (59%)

Puts: 5,287 (41%)

Current vs Prior 7-Day Avg +129.41%

Calls: +156.67%

Puts: +90.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 3:05pm) $24.46M

Calls: $19.38M (79%)

Puts: $5.08M (21%)

Prior (10/30) $12.88M

Calls: $10.19M (79%)

Puts: $2.69M (21%)

Current vs Prior +89.93%

Calls: +90.17%

Puts: +89.05%

Prior 7-Day Total $74.00M

Calls: $43.67M (59%)

Puts: $30.33M (41%)

Prior 7-Day Average $10.57M

Calls: $6.24M (59%)

Puts: $4.33M (41%)

Current vs Prior 7-Day Avg +131.36%

Calls: +210.67%

Puts: +17.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:05pm) 0.52

Prior (10/30) 0.43

Current vs Prior +20.49%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -28.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 3:05pm) 282,079

Calls: 161,024 (57%)

Puts: 121,055 (43%)

Prior (10/30) 298,083

Calls: 169,552 (57%)

Puts: 128,531 (43%)

Current vs Prior -5.37%

Prior 7-Day Total 2,036,536

Calls: 1,167,821 (57%)

Puts: 868,715 (43%)

Prior 7-Day Average 290,933

Calls: 166,831 (57%)

Puts: 124,102 (43%)

Current vs Prior 7-Day Avg -3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.57% | 4.93%7.48% | 9.95%

Prior 1.77% | 3.87%7.41% | 9.95%

Current vs Prior +101.23% | +27.24%+0.98% | -0.00%

Prior 7-Day Avg 2.32% | 4.14%6.97% | 10.09%

Current vs 7-Day Avg +53.70% | +18.88%+7.27% | -1.36%

Prior 7-Day Eod 1.77% | 3.87%7.38% | 9.94%

Current vs 7-Day Eod +101.23% | +27.24%+1.39% | +0.12%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.17% | 12.11%

Calls: 14.12% | 13.62%

Puts: 10.22% | 10.60%

Prior 11.71% | 11.23%

Calls: 10.67% | 8.89%

Puts: 12.75% | 13.56%

Current vs Prior +3.93% | +7.84%

Prior 7-Day Avg 20.59% | 11.17%

Calls: 22.33% | 10.44%

Puts: 18.85% | 11.91%

Current vs 7-Day Avg -40.89% | +8.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($19.38M) vs puts ($5.08M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (131% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.2%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	24.30	25.35	$24.83	4.2%	14	0.77	942
$275.00	Nov 20	64.35	67.50	$65.93	4.8%	--	0.99	37
$280.00	Nov 13	59.15	62.10	$60.63	4.9%	--	0.99	23
$315.00	Nov 20	27.95	29.35	$28.65	4.9%	18	0.81	1.3K
$280.00	Nov 20	59.45	62.50	$60.98	5.0%	--	0.98	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	14.05	14.85	$14.45	5.5%	4	0.55	32
$350.00	Nov 20	17.00	18.00	$17.50	5.7%	40	0.61	5
$337.50	Nov 20	10.20	10.90	$10.55	6.6%	15	0.45	--
$340.00	Nov 27	12.25	13.10	$12.68	6.7%	1	0.49	5
$340.00	Nov 20	11.45	12.25	$11.85	6.8%	69	0.48	109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	0.38	0.46	$0.42	19.0%	197	0.07	262

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	58.80	61.85	$60.33	5.1%	--	1.00	12
$285.00	Nov 6	53.75	56.85	$55.30	5.6%	1	1.00	24
$287.50	Nov 6	51.30	54.40	$52.85	5.9%	--	1.00	11
$292.50	Nov 6	46.30	49.40	$47.85	6.5%	--	1.00	11
$290.00	Nov 6	48.85	51.85	$50.35	6.0%	1	1.00	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 13	24.55	26.50	$25.53	7.6%	2	0.89	--
$350.00	Nov 6	10.40	12.55	$11.48	18.7%	2	0.77	7
$360.00	Nov 20	22.60	24.85	$23.73	9.5%	5	0.73	--
$347.50	Nov 6	9.20	10.55	$9.88	13.7%	3	0.71	--
$360.00	Dec 11	26.20	28.95	$27.58	10.0%	5	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 19.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	7.45	8.10	$7.78	8.4%	1.5K	0.39	2.3K
$345.00	Nov 6	2.99	3.45	$3.22	14.3%	1.3K	0.36	325
$345.00	Nov 13	5.10	5.85	$5.48	13.7%	959	0.41	553
$350.00	Nov 6	1.57	1.89	$1.73	18.5%	904	0.23	198
$352.50	Nov 6	1.05	1.44	$1.25	31.2%	897	0.18	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	4.00	4.55	$4.28	12.9%	478	0.23	647
$325.00	Nov 20	5.50	5.95	$5.73	7.9%	467	0.29	243
$322.50	Nov 6	0.54	0.66	$0.60	20.0%	444	0.09	41
$310.00	Nov 20	2.16	2.46	$2.31	13.0%	314	0.14	631
$295.00	Nov 20	0.71	0.88	$0.80	21.3%	271	0.06	768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 13.5%, max 18.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Nov 6	Dec 11	38.7%	32.6%	18.5%	175	1.2K
$340.00	Nov 6	Dec 11	38.0%	32.6%	16.6%	400	889
$347.50	Nov 6	Nov 13	37.6%	32.6%	15.3%	226	59
$335.00	Nov 6	Dec 11	36.7%	31.9%	14.9%	65	609
$342.50	Nov 6	Nov 13	38.2%	33.6%	13.5%	211	204

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Nov 6	Dec 11	38.7%	32.6%	18.5%	152	83
$340.00	Nov 6	Dec 11	38.0%	32.6%	16.6%	127	500
$345.00	Nov 6	Dec 4	37.8%	35.4%	6.8%	4	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.98, avg 6.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Dec 11	$2.05	$2.95	$2.05	57%	1.44	$337.05
$320.00	$322.50	Nov 20	$1.30	$1.20	$1.30	77%	0.92	$321.30
$375.00	$395.00	Dec 4	$1.28	$18.72	$1.28	16%	14.62	$376.28
$325.00	$327.50	Nov 13	$1.50	$1.00	$1.50	80%	0.67	$326.50
$320.00	$325.00	Nov 27	$3.23	$1.77	$3.23	75%	0.55	$323.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 20	$2.52	$2.48	$2.52	68%	0.98	$352.48
$310.00	$305.00	Dec 11	$0.27	$4.73	$0.27	18%	17.52	$309.73
$305.00	$300.00	Dec 4	$0.16	$4.84	$0.16	15%	30.25	$304.84
$350.00	$347.50	Nov 6	$1.60	$0.90	$1.60	77%	0.56	$348.40
$285.00	$275.00	Dec 4	$0.35	$9.65	$0.35	8%	27.57	$284.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 1.17, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Dec 11	$5.40	$5.40	$4.60	49%	1.17	$345.40
$375.00	$380.00	Nov 27	$1.31	$1.31	$3.69	82%	0.36	$376.31
$360.00	$365.00	Dec 11	$1.83	$1.83	$3.17	69%	0.58	$361.83
$352.50	$355.00	Nov 13	$0.93	$0.93	$1.57	72%	0.59	$353.43
$380.00	$385.00	Dec 11	$0.97	$0.97	$4.03	83%	0.24	$380.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$310.00	Dec 11	$2.87	$2.87	$7.13	72%	0.40	$317.13
$300.00	$295.00	Dec 4	$1.04	$1.04	$3.96	87%	0.26	$298.96
$300.00	$295.00	Dec 11	$0.86	$0.86	$4.14	87%	0.21	$299.14
$315.00	$305.00	Dec 4	$1.99	$1.99	$8.01	77%	0.25	$313.01
$302.50	$300.00	Nov 13	$0.35	$0.35	$2.15	95%	0.16	$302.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.31, cheapest $2.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Nov 6	Nov 13	$2.53	38.0%	31.8%
$345.00	Nov 6	Nov 13	$2.26	37.8%	32.7%
$337.50	Nov 6	Nov 13	$2.45	36.7%	31.9%
$342.50	Nov 6	Nov 13	$2.51	38.2%	33.6%
$335.00	Nov 6	Nov 13	$2.50	36.7%	32.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Nov 6	Nov 13	$2.17	38.0%	31.8%
$345.00	Nov 6	Nov 13	$2.10	37.8%	32.7%
$337.50	Nov 6	Nov 13	$2.20	36.7%	31.9%
$342.50	Nov 6	Nov 13	$2.04	38.2%	33.6%
$335.00	Nov 6	Nov 13	$2.30	36.7%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 3.15% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Nov 6	$5.32	$5.38	$10.70	$329.30	$350.70	3.15%
$337.50	Nov 6	$6.73	$4.15	$10.88	$326.62	$348.38	3.20%
$342.50	Nov 6	$4.22	$6.78	$11.00	$331.50	$353.50	3.24%
$335.00	Nov 6	$8.18	$3.15	$11.33	$323.67	$346.33	3.34%
$345.00	Nov 6	$3.22	$8.23	$11.45	$333.55	$356.45	3.37%
$347.50	Nov 6	$2.42	$9.88	$12.30	$335.20	$359.80	3.62%
$332.50	Nov 6	$9.98	$2.34	$12.32	$320.18	$344.82	3.63%
$350.00	Nov 6	$1.73	$11.48	$13.21	$336.79	$363.21	3.89%
$330.00	Nov 6	$11.78	$1.88	$13.66	$316.34	$343.66	4.02%
$327.50	Nov 6	$13.90	$1.29	$15.19	$312.31	$342.69	4.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.92% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Nov 6	$1.25	$1.88	$3.13	$326.87	$355.63
$350.00	$330.00	Nov 6	$1.73	$1.88	$3.61	$326.39	$353.61
$352.50	$332.50	Nov 6	$1.25	$2.34	$3.59	$328.91	$356.09
$350.00	$332.50	Nov 6	$1.73	$2.34	$4.07	$328.43	$354.07
$347.50	$330.00	Nov 6	$2.42	$1.88	$4.30	$325.70	$351.80
$347.50	$332.50	Nov 6	$2.42	$2.34	$4.76	$327.74	$352.26
$352.50	$335.00	Nov 6	$1.25	$3.15	$4.40	$330.60	$356.90
$350.00	$335.00	Nov 6	$1.73	$3.15	$4.88	$330.12	$354.88
$345.00	$330.00	Nov 6	$3.22	$1.88	$5.10	$324.90	$350.10
$347.50	$335.00	Nov 6	$2.42	$3.15	$5.57	$329.43	$353.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 1.16, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	360/365	Dec 11	$2.69	$2.31	56%	1.16	$297.31	$362.69
320/325	375/380	Nov 27	$2.91	$2.09	52%	1.39	$322.09	$377.91
300/302	352/355	Nov 13	$1.28	$1.22	67%	1.05	$301.22	$353.78
305/310	375/380	Nov 27	$2.14	$2.86	66%	0.75	$307.86	$377.14
280/285	375/380	Nov 27	$1.59	$3.41	77%	0.47	$283.41	$376.59
315/320	375/380	Nov 27	$2.59	$2.41	57%	1.07	$317.41	$377.59
300/305	360/365	Dec 11	$2.76	$2.24	53%	1.23	$302.24	$362.76
310/315	375/380	Nov 27	$2.28	$2.72	62%	0.84	$312.72	$377.28
295/300	375/380	Nov 27	$1.73	$3.27	73%	0.53	$298.27	$376.73
305/308	352/355	Nov 13	$1.21	$1.29	66%	0.94	$306.29	$353.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 20	$0.06	$4.94	7%	82.33
$375.00	$380.00	$385.00	Nov 20	$0.06	$4.94	6%	82.33
$340.00	$342.50	$345.00	Nov 6	$0.10	$2.40	14%	24.00
$332.50	$335.00	$337.50	Nov 13	$0.05	$2.45	10%	49.00
$360.00	$365.00	$370.00	Nov 27	$0.16	$4.84	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Dec 11	$0.07	$4.93	11%	70.43
$320.00	$325.00	$330.00	Nov 27	$0.12	$4.88	11%	40.67
$295.00	$300.00	$305.00	Dec 11	$0.07	$4.93	7%	70.43
$305.00	$310.00	$315.00	Nov 27	$0.14	$4.86	8%	34.71
$337.50	$340.00	$342.50	Nov 13	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-2.32, 131 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Dec 4	-$9.75	$10.25
$375.00	$395.00	1:2	Dec 4	-$0.12	$19.88
$360.00	$370.00	1:2	Dec 4	-$1.12	$8.88
$365.00	$375.00	1:2	Dec 11	-$1.53	$8.47
$365.00	$370.00	1:2	Nov 13	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$340.00	1:2	Dec 11	-$2.32	$17.68
$345.00	$330.00	1:2	Dec 4	-$2.49	$12.51
$320.00	$310.00	1:2	Dec 11	-$0.94	$9.06
$315.00	$305.00	1:2	Dec 4	-$0.92	$9.08
$317.50	$315.00	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.08%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Dec 11	$13.85	0.51	0.1%	4.08%	4.17%	3	--
$345.00	Dec 4	$10.75	0.45	1.6%	3.16%	4.73%	12	8
$350.00	Dec 11	$8.85	0.40	3.0%	2.61%	5.65%	15	--
$340.00	Dec 4	$12.75	0.51	0.1%	3.75%	3.85%	6	26
$345.00	Nov 27	$10.30	0.45	1.6%	3.03%	4.60%	27	130
$340.00	Nov 27	$12.50	0.51	0.1%	3.68%	3.78%	56	101
$355.00	Dec 11	$7.30	0.35	4.5%	2.15%	6.66%	122	--
$350.00	Dec 4	$8.40	0.40	3.0%	2.47%	5.51%	161	49
$350.00	Nov 27	$8.20	0.39	3.0%	2.41%	5.46%	69	305
$355.00	Dec 4	$6.90	0.34	4.5%	2.03%	6.54%	4	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,366

Total Puts 10,073

Put/Call Ratio 0.52

Net Difference 9,293

Prior's Put/Call Breakdown

Total Calls 13,016

Total Puts 5,619

Put/Call Ratio 0.43

Net Difference 7,397

Prior 7-Day Put/Call Summary

Total Calls 52,815

Total Puts 37,013

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card