HD - Options Database

HOME DEPOT INC

$329.20 +0.07%

$327.50 (-0.52%)🌙

as of 10/30 06:06 PM

(10/30 15:15) ◀

Friday, October 30, 2026 (6:06pm)

▶ (11/2 15:05)

◀ 10/30 18:06 ▶

Option Volume

Detail

ℹ

Current (10/30) 24,462

Calls: 17,975 (73%)

Puts: 6,487 (27%)

Prior (10/29) 20,781

Calls: 14,348 (69%)

Puts: 6,433 (31%)

Current vs Prior +17.71%

Calls: +25.28% (Calls)

Puts: +0.84% (Puts)

Prior 7-Day Total 154,418

Calls: 105,204 (68%)

Puts: 49,214 (32%)

Prior 7-Day Average 22,059

Calls: 15,029 (68%)

Puts: 7,030 (32%)

Current vs Prior 7-Day Avg +10.89%

Calls: +19.60%

Puts: -7.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $14.84M

Calls: $11.40M (77%)

Puts: $3.44M (23%)

Prior (10/29) $14.67M

Calls: $9.34M (64%)

Puts: $5.33M (36%)

Current vs Prior +1.13%

Calls: +21.97%

Puts: -35.40%

Prior 7-Day Total $110.86M

Calls: $79.90M (72%)

Puts: $30.96M (28%)

Prior 7-Day Average $15.84M

Calls: $11.41M (72%)

Puts: $4.42M (28%)

Current vs Prior 7-Day Avg -6.30%

Calls: -0.17%

Puts: -22.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.36

Prior (10/29) 0.45

Current vs Prior -19.51%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -28.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 298,083

Calls: 169,552 (57%)

Puts: 128,531 (43%)

Prior (10/29) 294,775

Calls: 167,939 (57%)

Puts: 126,836 (43%)

Current vs Prior +1.12%

Prior 7-Day Total 2,043,710

Calls: 1,162,183 (57%)

Puts: 881,527 (43%)

Prior 7-Day Average 291,958

Calls: 166,026 (57%)

Puts: 125,932 (43%)

Current vs Prior 7-Day Avg +2.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.84% | 3.68%7.38% | 9.94%

Prior 1.71% | 3.86%7.39% | 9.86%

Current vs Prior +114.78% | +28.95%-0.19% | +0.76%

Prior 7-Day Avg 2.64% | 4.37%7.81% | 10.19%

Current vs 7-Day Avg +39.16% | +14.03%-5.54% | -2.45%

Prior 7-Day Eod 1.09% | 3.73%7.39% | 9.86%

Current vs 7-Day Eod +236.14% | +33.50%-0.19% | +0.76%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.92% | 20.53%

Calls: 33.48% | 19.44%

Puts: 70.37% | 21.62%

Prior 11.71% | 11.23%

Calls: 10.67% | 8.89%

Puts: 12.75% | 13.56%

Current vs Prior +343.38% | +82.81%

Prior 7-Day Avg 28.90% | 11.76%

Calls: 23.20% | 10.47%

Puts: 20.81% | 12.86%

Current vs 7-Day Avg +79.68% | +74.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($11.40M) vs puts ($3.44M). Extreme bullish P/C ratio of 0.36 - heavy call buying (17,975 calls vs 6,487 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.1%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	54.20	56.65	$55.43	4.4%	--	0.98	37
$270.00	Nov 20	59.10	61.85	$60.48	4.5%	--	0.98	23
$280.00	Oct 30	48.25	50.60	$49.43	4.8%	2	0.99	38
$270.00	Oct 30	57.95	61.00	$59.48	5.1%	--	1.00	55
$280.00	Nov 20	49.35	52.05	$50.70	5.3%	--	0.96	65

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.54, cheapest $0.54)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	0.50	0.59	$0.54	16.7%	121	0.04	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	23.65	25.20	$24.42	6.3%	29	1.00	554
$270.00	Oct 30	57.95	61.00	$59.48	5.1%	--	1.00	55
$312.50	Oct 30	15.75	18.10	$16.93	13.9%	5	1.00	168
$285.00	Nov 6	43.45	46.05	$44.75	5.8%	--	1.00	24
$320.00	Oct 30	8.25	9.70	$8.98	16.1%	113	0.99	520

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.09	1.38	$0.74	174.3%	96	1.00	23
$332.50	Oct 30	2.01	4.25	$3.13	71.6%	110	1.00	176
$335.00	Oct 30	4.40	6.75	$5.58	42.1%	101	1.00	177
$337.50	Oct 30	6.90	9.25	$8.07	29.1%	--	1.00	15
$340.00	Nov 6	10.75	13.20	$11.98	20.5%	100	0.87	400

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 17.7K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.03	0.15	$0.09	133.3%	2.5K	0.21	2.0K
$337.50	Nov 6	2.05	2.60	$2.33	23.6%	1.9K	0.28	1.4K
$335.00	Oct 30	0.00	0.22	$0.11	200.0%	1.3K	0.07	1.1K
$335.00	Nov 20	8.40	10.35	$9.38	20.8%	1.0K	0.45	1.4K
$332.50	Oct 30	0.00	0.01	$0.01	100.0%	886	0.01	781

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	0.00	0.03	$0.02	150.0%	285	0.02	91
$300.00	Nov 27	1.96	3.95	$2.96	67.2%	219	0.16	179
$300.00	Nov 13	0.37	0.79	$0.58	72.4%	208	0.06	300
$327.50	Oct 30	0.00	0.03	$0.02	150.0%	198	0.06	102
$280.00	Nov 20	0.50	0.59	$0.54	16.7%	121	0.04	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1028.9%, max 1694.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 30	Nov 13	512.5%	28.6%	1694.1%	12	137
$317.50	Oct 30	Nov 20	497.3%	36.5%	1262.8%	30	76
$337.50	Oct 30	Nov 20	378.0%	37.2%	916.4%	71	467

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Oct 30	Nov 20	497.3%	36.5%	1262.8%	38	460
$345.00	Nov 20	Dec 4	36.2%	33.3%	8.6%	--	42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 1.22, avg 6.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 27	$2.25	$2.75	$2.25	66%	1.22	$322.25
$345.00	$350.00	Dec 4	$1.08	$3.92	$1.08	33%	3.63	$346.08
$325.00	$327.50	Nov 13	$1.10	$1.40	$1.10	62%	1.27	$326.10
$335.00	$345.00	Dec 11	$3.45	$6.55	$3.45	45%	1.90	$338.45
$322.50	$325.00	Nov 20	$1.20	$1.30	$1.20	62%	1.08	$323.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 27	$0.75	$4.25	$0.75	29%	5.67	$314.25
$300.00	$295.00	Dec 11	$0.33	$4.67	$0.33	18%	14.15	$299.67
$300.00	$295.00	Nov 27	$0.26	$4.74	$0.26	16%	18.23	$299.74
$332.50	$330.00	Nov 6	$1.03	$1.47	$1.03	62%	1.43	$331.47
$327.50	$325.00	Nov 13	$0.68	$1.82	$0.68	45%	2.68	$326.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.24, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$375.00	Oct 30	$1.06	$1.06	$8.94	90%	0.12	$366.06
$342.50	$345.00	Oct 30	$1.05	$1.05	$1.45	84%	0.72	$343.55
$337.50	$340.00	Oct 30	$1.02	$1.02	$1.48	80%	0.69	$338.52
$345.00	$370.00	Dec 11	$5.33	$5.33	$19.67	66%	0.27	$350.33
$385.00	$390.00	Nov 20	$0.89	$0.89	$4.11	92%	0.22	$385.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$290.00	Dec 4	$3.82	$3.82	$16.18	73%	0.24	$306.18
$295.00	$290.00	Nov 27	$1.43	$1.43	$3.57	86%	0.40	$293.57
$315.00	$312.50	Oct 30	$1.06	$1.06	$1.44	85%	0.74	$313.94
$302.50	$300.00	Oct 30	$0.96	$0.96	$1.54	90%	0.62	$301.54
$297.50	$295.00	Oct 30	$0.94	$0.94	$1.56	91%	0.60	$296.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.25% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 30	$0.09	$0.74	$0.83	$329.17	$330.83	0.25%
$327.50	Oct 30	$2.04	$0.02	$2.06	$325.44	$329.56	0.63%
$332.50	Oct 30	$0.01	$3.13	$3.14	$329.36	$335.64	0.95%
$325.00	Oct 30	$3.97	$0.02	$3.99	$321.01	$328.99	1.21%
$335.00	Oct 30	$0.11	$5.58	$5.69	$329.31	$340.69	1.73%
$322.50	Oct 30	$6.93	$0.45	$7.38	$315.12	$329.88	2.24%
$320.00	Oct 30	$8.98	$0.02	$9.00	$311.00	$329.00	2.73%
$337.50	Oct 30	$1.03	$8.07	$9.10	$328.40	$346.60	2.76%
$327.50	Nov 6	$6.40	$4.25	$10.65	$316.85	$338.15	3.24%
$330.00	Nov 6	$4.95	$5.70	$10.65	$319.35	$340.65	3.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.16% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$322.50	Oct 30	$0.09	$0.45	$0.54	$321.96	$330.54
$330.00	$307.50	Oct 30	$0.09	$0.82	$0.91	$306.59	$330.91
$330.00	$317.50	Oct 30	$0.09	$1.07	$1.16	$316.34	$331.16
$330.00	$315.00	Oct 30	$0.09	$1.07	$1.16	$313.84	$331.16
$330.00	$302.50	Oct 30	$0.09	$1.07	$1.16	$301.34	$331.16
$342.50	$322.50	Oct 30	$1.06	$0.45	$1.51	$320.99	$344.01
$355.00	$322.50	Oct 30	$1.07	$0.45	$1.52	$320.98	$356.52
$337.50	$322.50	Oct 30	$1.03	$0.45	$1.48	$321.02	$338.98
$365.00	$322.50	Oct 30	$1.07	$0.45	$1.52	$320.98	$366.52
$365.00	$307.50	Oct 30	$1.07	$0.82	$1.89	$305.61	$366.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 3.90, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/298	342/345	Oct 30	$1.99	$0.51	75%	3.90	$295.51	$344.49
300/302	342/345	Oct 30	$2.01	$0.49	74%	4.10	$300.49	$344.51
312/315	342/345	Oct 30	$2.11	$0.39	69%	5.41	$312.89	$344.61
295/298	338/340	Oct 30	$1.96	$0.54	71%	3.63	$295.54	$339.46
300/302	338/340	Oct 30	$1.98	$0.52	70%	3.81	$300.52	$339.48
312/315	338/340	Oct 30	$2.08	$0.42	65%	4.95	$312.92	$339.58
305/308	342/345	Oct 30	$1.86	$0.64	74%	2.91	$305.64	$344.36
288/290	342/345	Oct 30	$1.67	$0.83	78%	2.01	$288.33	$344.17
305/308	338/340	Oct 30	$1.83	$0.67	70%	2.73	$305.67	$339.33
288/290	338/340	Oct 30	$1.64	$0.86	74%	1.91	$288.36	$339.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 2.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Oct 30	$1.87	$0.63	97%	0.34
$325.00	$330.00	$335.00	Nov 27	$0.20	$4.80	13%	24.00
$345.00	$350.00	$355.00	Nov 20	$0.15	$4.85	11%	32.33
$312.50	$315.00	$317.50	Oct 30	$0.10	$2.40	16%	24.00
$350.00	$355.00	$360.00	Nov 27	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$327.50	$330.00	Oct 30	$0.72	$1.78	98%	2.47
$327.50	$330.00	$332.50	Oct 30	$1.67	$0.83	94%	0.50
$330.00	$340.00	$350.00	Nov 27	$1.46	$8.54	28%	5.85
$320.00	$325.00	$330.00	Nov 27	$0.26	$4.74	14%	18.23
$312.50	$315.00	$317.50	Nov 13	$0.07	$2.43	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.11, 147 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$327.50	1:2	Oct 30	-$0.11	$2.39
$322.50	$325.00	1:2	Oct 30	-$1.01	$1.49
$350.00	$352.50	1:2	Nov 6	-$0.07	$2.43
$352.50	$355.00	1:2	Nov 6	-$0.03	$2.47
$385.00	$390.00	1:2	Nov 13	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$332.50	1:2	Oct 30	-$0.68	$1.82
$310.00	$300.00	1:2	Dec 11	-$1.35	$8.65
$320.00	$310.00	1:2	Dec 11	-$2.60	$7.40
$337.50	$332.50	1:2	Nov 6	-$3.16	$1.84
$295.00	$290.00	1:2	Nov 13	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.10%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Dec 4	$10.20	0.45	1.8%	3.10%	4.86%	1	57
$335.00	Dec 11	$10.05	0.45	1.8%	3.05%	4.81%	2	--
$345.00	Dec 11	$7.00	0.34	4.8%	2.13%	6.93%	1	--
$340.00	Dec 4	$8.10	0.39	3.3%	2.46%	5.74%	8	18
$330.00	Nov 27	$11.60	0.53	0.2%	3.52%	3.77%	7	88
$335.00	Nov 27	$9.35	0.46	1.8%	2.84%	4.60%	166	250
$345.00	Dec 4	$6.40	0.33	4.8%	1.94%	6.74%	5	4
$330.00	Nov 20	$10.60	0.51	0.2%	3.22%	3.46%	181	1.0K
$335.00	Nov 20	$8.40	0.45	1.8%	2.55%	4.31%	1.0K	1.4K
$350.00	Dec 4	$4.95	0.29	6.3%	1.50%	7.82%	1	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,975

Total Puts 6,487

Put/Call Ratio 0.36

Net Difference 11,488

Prior's Put/Call Breakdown

Total Calls 14,348

Total Puts 6,433

Put/Call Ratio 0.45

Net Difference 7,915

Prior 7-Day Put/Call Summary

Total Calls 105,204

Total Puts 49,214

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card