HD - Options Database

HOME DEPOT INC

$329.67 +0.21%

(10/29 18:08) ◀

Friday, October 30, 2026 (3:05pm)

▶ (10/30 15:15)

◀ 10/30 15:05 ▶

Option Volume

Detail

ℹ

Current (10/30 3:05pm) 18,635

Calls: 13,016 (70%)

Puts: 5,619 (30%)

Prior (10/29) 13,148

Calls: 7,844 (60%)

Puts: 5,304 (40%)

Current vs Prior +41.73%

Calls: +65.94% (Calls)

Puts: +5.94% (Puts)

Prior 7-Day Total 89,144

Calls: 52,720 (59%)

Puts: 36,424 (41%)

Prior 7-Day Average 12,734

Calls: 7,531 (59%)

Puts: 5,203 (41%)

Current vs Prior 7-Day Avg +46.33%

Calls: +72.82%

Puts: +7.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:05pm) $12.88M

Calls: $10.19M (79%)

Puts: $2.69M (21%)

Prior (10/29) $11.11M

Calls: $6.19M (56%)

Puts: $4.92M (44%)

Current vs Prior +15.95%

Calls: +64.75%

Puts: -45.42%

Prior 7-Day Total $71.37M

Calls: $42.22M (59%)

Puts: $29.15M (41%)

Prior 7-Day Average $10.20M

Calls: $6.03M (59%)

Puts: $4.16M (41%)

Current vs Prior 7-Day Avg +26.31%

Calls: +68.98%

Puts: -35.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:05pm) 0.43

Prior (10/29) 0.68

Current vs Prior -36.16%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -39.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 3:05pm) 298,083

Calls: 169,552 (57%)

Puts: 128,531 (43%)

Prior (10/29) 294,775

Calls: 167,939 (57%)

Puts: 126,836 (43%)

Current vs Prior +1.12%

Prior 7-Day Total 2,040,288

Calls: 1,176,590 (58%)

Puts: 863,698 (42%)

Prior 7-Day Average 291,469

Calls: 168,084 (58%)

Puts: 123,385 (42%)

Current vs Prior 7-Day Avg +2.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.97% | 3.63%7.45% | 10.00%

Prior 2.85% | 4.36%7.61% | 10.20%

Current vs Prior -66.02% | -16.64%-2.16% | -1.94%

Prior 7-Day Avg 2.45% | 4.17%6.30% | 9.96%

Current vs 7-Day Avg -60.57% | -12.90%+18.23% | +0.43%

Prior 7-Day Eod 2.85% | 4.36%7.39% | 9.86%

Current vs 7-Day Eod -66.02% | -16.64%+0.82% | +1.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.92% | 20.53%

Calls: 33.48% | 19.44%

Puts: 70.37% | 21.62%

Prior 13.84% | 10.86%

Calls: 10.75% | 8.39%

Puts: 16.93% | 13.33%

Current vs Prior +275.14% | +89.04%

Prior 7-Day Avg 21.19% | 10.71%

Calls: 22.64% | 10.17%

Puts: 19.74% | 11.26%

Current vs 7-Day Avg +145.05% | +91.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.19M) vs puts ($2.69M). Extreme bullish P/C ratio of 0.43 - heavy call buying (13,016 calls vs 5,619 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.4%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	20.70	21.65	$21.17	4.5%	13	0.71	1.3K
$290.00	Nov 20	40.10	42.00	$41.05	4.6%	26	0.93	557
$325.00	Nov 20	14.35	15.10	$14.73	5.1%	80	0.58	2.0K
$265.00	Nov 20	63.65	67.05	$65.35	5.2%	--	0.98	22
$285.00	Nov 20	44.80	47.20	$46.00	5.2%	10	0.94	84

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	11.25	11.70	$11.48	3.9%	19	0.49	215
$325.00	Nov 27	9.60	10.50	$10.05	9.0%	37	0.42	24
$345.00	Nov 20	19.80	21.70	$20.75	9.2%	--	0.69	32
$327.50	Nov 20	10.00	11.05	$10.53	10.0%	6	0.45	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	57.80	61.00	$59.40	5.4%	--	1.00	55
$280.00	Oct 30	47.80	51.00	$49.40	6.5%	2	1.00	38
$285.00	Oct 30	43.15	45.95	$44.55	6.3%	1	1.00	42
$290.00	Oct 30	37.85	41.00	$39.42	8.0%	2	1.00	58
$295.00	Oct 30	32.80	36.00	$34.40	9.3%	3	1.00	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	4.80	6.55	$5.68	30.8%	101	0.99	177
$337.50	Oct 30	6.75	9.60	$8.18	34.8%	--	0.97	15
$332.50	Oct 30	2.37	4.10	$3.24	53.4%	110	0.95	176
$340.00	Nov 6	10.70	13.25	$11.98	21.3%	100	0.77	400
$350.00	Nov 27	23.65	26.15	$24.90	10.0%	3	0.72	2

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 13.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	0.00	0.01	$0.01	100.0%	1.3K	0.01	1.1K
$330.00	Oct 30	0.37	0.65	$0.51	54.9%	1.3K	0.40	2.0K
$335.00	Nov 20	9.25	9.80	$9.53	5.8%	1.0K	0.45	1.4K
$332.50	Oct 30	0.01	0.07	$0.04	150.0%	863	0.05	781
$337.50	Nov 6	2.09	2.61	$2.35	22.1%	846	0.28	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	0.00	0.15	$0.08	187.5%	285	0.06	91
$300.00	Nov 27	1.96	4.05	$3.01	69.4%	219	0.16	179
$300.00	Nov 13	0.37	0.79	$0.58	72.4%	204	0.06	300
$327.50	Oct 30	0.05	0.18	$0.12	108.3%	195	0.11	102
$280.00	Nov 20	0.43	0.66	$0.55	41.8%	115	0.04	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 280.9%, max 1034.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 30	Nov 13	335.3%	29.6%	1034.1%	10	137
$330.00	Oct 30	Nov 27	48.0%	33.7%	42.3%	1.3K	2.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 30	Nov 27	48.0%	33.7%	42.3%	102	37
$345.00	Nov 20	Dec 4	35.7%	34.0%	5.1%	--	42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 1.10, avg 6.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 27	$2.38	$2.62	$2.38	65%	1.10	$322.38
$325.00	$330.00	Nov 27	$2.30	$2.70	$2.30	58%	1.17	$327.30
$355.00	$360.00	Dec 4	$0.60	$4.40	$0.60	24%	7.33	$355.60
$312.50	$315.00	Nov 20	$1.46	$1.04	$1.46	74%	0.71	$313.96
$325.00	$335.00	Dec 4	$4.62	$5.38	$4.62	56%	1.16	$329.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$320.00	Nov 20	$0.62	$1.88	$0.62	38%	3.03	$321.88
$315.00	$310.00	Nov 27	$1.05	$3.95	$1.05	30%	3.76	$313.95
$340.00	$337.50	Nov 6	$1.63	$0.87	$1.63	77%	0.53	$338.37
$302.50	$300.00	Nov 20	$0.11	$2.39	$0.11	15%	21.73	$302.39
$330.00	$327.50	Nov 20	$0.95	$1.55	$0.95	49%	1.63	$329.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.24, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$370.00	Dec 11	$8.83	$8.83	$26.17	56%	0.34	$343.83
$365.00	$375.00	Oct 30	$1.06	$1.06	$8.94	91%	0.12	$366.06
$342.50	$345.00	Oct 30	$1.05	$1.05	$1.45	84%	0.72	$343.55
$330.00	$335.00	Nov 27	$3.35	$3.35	$1.65	48%	2.03	$333.35
$355.00	$360.00	Oct 30	$0.82	$0.82	$4.18	89%	0.20	$355.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$290.00	Dec 4	$3.89	$3.89	$16.11	73%	0.24	$306.11
$292.50	$290.00	Oct 30	$0.99	$0.99	$1.51	92%	0.66	$291.51
$297.50	$295.00	Oct 30	$0.94	$0.94	$1.56	91%	0.60	$296.56
$317.50	$315.00	Oct 30	$0.53	$0.53	$1.97	89%	0.27	$316.97
$300.00	$295.00	Nov 27	$1.08	$1.08	$3.92	84%	0.28	$298.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.93, cheapest $4.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 30	Nov 6	$4.79	48.0%	30.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 30	Nov 6	$4.60	48.0%	30.4%
$345.00	Nov 20	Dec 4	$2.40	35.7%	34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.44% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 30	$0.51	$0.95	$1.46	$328.54	$331.46	0.44%
$327.50	Oct 30	$2.24	$0.12	$2.36	$325.14	$329.86	0.72%
$332.50	Oct 30	$0.04	$3.24	$3.28	$329.22	$335.78	0.99%
$325.00	Oct 30	$4.65	$0.08	$4.73	$320.27	$329.73	1.43%
$335.00	Oct 30	$0.01	$5.68	$5.69	$329.31	$340.69	1.73%
$322.50	Oct 30	$7.20	$0.02	$7.22	$315.28	$329.72	2.19%
$337.50	Oct 30	$0.04	$8.18	$8.22	$329.28	$345.72	2.49%
$320.00	Oct 30	$9.73	$0.02	$9.75	$310.25	$329.75	2.96%
$327.50	Nov 6	$6.43	$4.25	$10.68	$316.82	$338.18	3.24%
$330.00	Nov 6	$5.30	$5.55	$10.85	$319.15	$340.85	3.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.19% of stock, avg 3.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$327.50	Oct 30	$0.51	$0.12	$0.63	$326.87	$330.63
$330.00	$325.00	Oct 30	$0.51	$0.08	$0.59	$324.41	$330.59
$380.00	$325.00	Oct 30	$1.07	$0.08	$1.15	$323.85	$381.15
$355.00	$327.50	Oct 30	$1.07	$0.12	$1.19	$326.31	$356.19
$365.00	$325.00	Oct 30	$1.07	$0.08	$1.15	$323.85	$366.15
$365.00	$327.50	Oct 30	$1.07	$0.12	$1.19	$326.31	$366.19
$355.00	$325.00	Oct 30	$1.07	$0.08	$1.15	$323.85	$356.15
$380.00	$327.50	Oct 30	$1.07	$0.12	$1.19	$326.31	$381.19
$342.50	$327.50	Oct 30	$1.06	$0.12	$1.18	$326.32	$343.68
$342.50	$325.00	Oct 30	$1.06	$0.08	$1.14	$323.86	$343.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 4.43, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	342/345	Oct 30	$2.04	$0.46	76%	4.43	$290.46	$344.54
295/298	342/345	Oct 30	$1.99	$0.51	75%	3.90	$295.51	$344.49
315/318	342/345	Oct 30	$1.58	$0.92	73%	1.72	$315.92	$344.08
290/292	355/360	Oct 30	$1.81	$3.19	81%	0.57	$290.69	$356.81
305/308	342/345	Oct 30	$1.31	$1.19	79%	1.10	$306.19	$343.81
280/282	342/345	Oct 30	$1.26	$1.24	80%	1.02	$281.24	$343.76
295/298	355/360	Oct 30	$1.76	$3.24	80%	0.54	$295.74	$356.76
300/302	342/345	Oct 30	$1.24	$1.26	79%	0.98	$301.26	$343.74
275/280	355/360	Oct 30	$0.98	$4.02	87%	0.24	$279.02	$355.98
290/292	365/375	Oct 30	$2.05	$7.95	83%	0.26	$290.45	$367.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 0.98, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Oct 30	$1.26	$1.24	95%	0.98
$325.00	$327.50	$330.00	Oct 30	$0.68	$1.82	60%	2.68
$320.00	$325.00	$330.00	Nov 27	$0.08	$4.92	13%	61.50
$335.00	$340.00	$345.00	Nov 27	$0.08	$4.92	12%	61.50
$330.00	$332.50	$335.00	Oct 30	$0.44	$2.06	40%	4.68

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$332.50	$335.00	Oct 30	$0.15	$2.35	39%	15.67
$327.50	$330.00	$332.50	Oct 30	$1.46	$1.04	84%	0.71
$325.00	$327.50	$330.00	Oct 30	$0.79	$1.71	54%	2.16
$325.00	$327.50	$330.00	Nov 13	$0.05	$2.45	10%	49.00
$290.00	$295.00	$300.00	Nov 13	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.80, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$325.00	1:2	Oct 30	-$2.10	$0.40
$345.00	$350.00	1:2	Nov 13	-$0.64	$4.36
$360.00	$365.00	1:2	Nov 13	-$0.14	$4.86
$380.00	$385.00	1:2	Nov 13	-$0.01	$4.99
$345.00	$350.00	1:2	Oct 30	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$332.50	1:2	Oct 30	-$0.80	$1.70
$320.00	$310.00	1:2	Dec 11	-$2.47	$7.53
$327.50	$325.00	1:2	Oct 30	-$0.04	$2.46
$337.50	$332.50	1:2	Nov 6	-$3.25	$1.75
$300.00	$295.00	1:2	Nov 13	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.31%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Dec 11	$10.90	0.45	1.6%	3.31%	4.92%	2	--
$335.00	Dec 4	$10.50	0.44	1.6%	3.19%	4.80%	1	57
$340.00	Dec 4	$8.40	0.39	3.1%	2.55%	5.68%	8	18
$330.00	Nov 27	$12.15	0.52	0.1%	3.69%	3.79%	7	88
$340.00	Nov 27	$7.80	0.40	3.1%	2.37%	5.50%	46	63
$335.00	Nov 27	$9.35	0.46	1.6%	2.84%	4.45%	160	250
$330.00	Nov 20	$11.60	0.51	0.1%	3.52%	3.62%	176	1.0K
$335.00	Nov 20	$9.25	0.45	1.6%	2.81%	4.42%	1.0K	1.4K
$345.00	Dec 4	$6.60	0.33	4.7%	2.00%	6.65%	4	4
$332.50	Nov 20	$9.80	0.48	0.9%	2.97%	3.83%	2	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,016

Total Puts 5,619

Put/Call Ratio 0.43

Net Difference 7,397

Prior's Put/Call Breakdown

Total Calls 7,844

Total Puts 5,304

Put/Call Ratio 0.68

Net Difference 2,540

Prior 7-Day Put/Call Summary

Total Calls 52,720

Total Puts 36,424

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card