HD - Options Database

HOME DEPOT INC

$328.98 +3.60%

$329.01 (+0.01%)🌙

as of 10/29 06:07 PM

(10/29 15:06) ◀

Thursday, October 29, 2026 (6:08pm)

▶ (10/30 15:05)

◀ 10/29 18:08 ▶

Option Volume

Detail

ℹ

Current (10/29) 20,781

Calls: 14,348 (69%)

Puts: 6,433 (31%)

Prior (10/28) 13,351

Calls: 8,861 (66%)

Puts: 4,490 (34%)

Current vs Prior +55.65%

Calls: +61.92% (Calls)

Puts: +43.27% (Puts)

Prior 7-Day Total 151,053

Calls: 100,425 (66%)

Puts: 50,628 (34%)

Prior 7-Day Average 21,579

Calls: 14,346 (66%)

Puts: 7,232 (34%)

Current vs Prior 7-Day Avg -3.70%

Calls: +0.01%

Puts: -11.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $14.67M

Calls: $9.34M (64%)

Puts: $5.33M (36%)

Prior (10/28) $8.61M

Calls: $5.46M (63%)

Puts: $3.15M (37%)

Current vs Prior +70.34%

Calls: +71.02%

Puts: +69.16%

Prior 7-Day Total $110.13M

Calls: $79.14M (72%)

Puts: $30.99M (28%)

Prior 7-Day Average $15.73M

Calls: $11.31M (72%)

Puts: $4.43M (28%)

Current vs Prior 7-Day Avg -6.73%

Calls: -17.36%

Puts: +20.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.45

Prior (10/28) 0.51

Current vs Prior -11.52%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -22.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 294,775

Calls: 167,939 (57%)

Puts: 126,836 (43%)

Prior (10/28) 291,259

Calls: 165,530 (57%)

Puts: 125,729 (43%)

Current vs Prior +1.21%

Prior 7-Day Total 2,022,150

Calls: 1,152,006 (57%)

Puts: 870,144 (43%)

Prior 7-Day Average 288,878

Calls: 164,572 (57%)

Puts: 124,306 (43%)

Current vs Prior 7-Day Avg +2.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.71% | 3.86%7.39% | 9.86%

Prior 2.56% | 4.27%7.72% | 10.18%

Current vs Prior -33.15% | -9.52%-4.34% | -3.11%

Prior 7-Day Avg 2.73% | 4.37%7.84% | 10.22%

Current vs 7-Day Avg -37.42% | -11.64%-5.71% | -3.50%

Prior 7-Day Eod 2.56% | 4.27%7.72% | 10.18%

Current vs 7-Day Eod -33.15% | -9.52%-4.34% | -3.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.71% | 11.23%

Calls: 10.67% | 8.89%

Puts: 12.75% | 13.56%

Prior 13.84% | 10.86%

Calls: 10.75% | 8.39%

Puts: 16.93% | 13.33%

Current vs Prior -15.39% | +3.41%

Prior 7-Day Avg 21.38% | 12.06%

Calls: 22.32% | 11.64%

Puts: 20.44% | 12.49%

Current vs 7-Day Avg -45.23% | -6.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.34M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (14,348 calls vs 6,433 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.2%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	39.40	41.25	$40.33	4.6%	1	0.93	558
$275.00	Nov 20	53.00	55.60	$54.30	4.8%	--	1.00	37
$295.00	Nov 20	34.90	36.75	$35.83	5.2%	--	0.89	249
$285.00	Nov 20	43.50	45.85	$44.68	5.3%	15	0.95	91
$270.00	Nov 20	57.85	61.00	$59.43	5.3%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	60.45	63.30	$61.88	4.6%	2	0.93	--
$375.00	Oct 30	45.70	48.30	$47.00	5.5%	38	1.00	--
$385.00	Oct 30	55.05	58.35	$56.70	5.8%	12	0.93	--
$370.00	Oct 30	40.70	43.15	$41.93	5.8%	38	0.97	--
$380.00	Oct 30	50.20	53.30	$51.75	6.0%	12	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 30	0.75	0.89	$0.82	17.1%	93	0.25	767

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	0.50	0.60	$0.55	18.2%	32	0.04	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	56.70	59.80	$58.25	5.3%	--	1.00	55
$280.00	Oct 30	46.70	49.85	$48.28	6.5%	--	1.00	38
$282.50	Oct 30	44.20	47.30	$45.75	6.8%	1	1.00	1
$285.00	Oct 30	41.95	44.85	$43.40	6.7%	--	1.00	42
$290.00	Oct 30	36.75	40.05	$38.40	8.6%	--	1.00	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	45.70	48.30	$47.00	5.5%	38	1.00	--
$360.00	Oct 30	30.55	33.35	$31.95	8.8%	10	1.00	--
$370.00	Oct 30	40.70	43.15	$41.93	5.8%	38	0.97	--
$390.00	Oct 30	60.45	63.30	$61.88	4.6%	2	0.93	--
$385.00	Oct 30	55.05	58.35	$56.70	5.8%	12	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 15.7K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	1.54	1.80	$1.67	15.6%	2.0K	0.42	1.6K
$325.00	Oct 30	3.75	5.25	$4.50	33.3%	1.9K	0.75	1.9K
$337.50	Nov 6	2.06	2.50	$2.28	19.3%	1.4K	0.27	113
$335.00	Oct 30	0.25	0.50	$0.38	65.8%	702	0.13	1.5K
$320.00	Oct 30	7.45	9.70	$8.57	26.3%	559	0.97	906

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	0.07	0.26	$0.17	111.8%	458	0.06	224
$312.50	Oct 30	0.01	0.06	$0.03	166.7%	304	0.01	1.3K
$335.00	Oct 30	6.10	7.95	$7.03	26.3%	301	0.86	3
$332.50	Oct 30	4.10	5.80	$4.95	34.3%	300	0.75	--
$337.50	Nov 6	10.35	12.85	$11.60	21.6%	300	0.73	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.0%, max 14.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 30	Dec 4	35.9%	31.5%	14.0%	1.9K	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 30	Dec 4	35.9%	31.5%	14.0%	73	75
$345.00	Nov 20	Dec 4	36.7%	34.0%	7.9%	10	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 4.00, avg 7.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Nov 13	$0.50	$2.00	$0.50	54%	4.00	$328.00
$327.50	$330.00	Nov 20	$0.58	$1.92	$0.58	53%	3.31	$328.08
$340.00	$345.00	Dec 4	$1.05	$3.95	$1.05	36%	3.76	$341.05
$337.50	$340.00	Nov 20	$0.50	$2.00	$0.50	39%	4.00	$338.00
$317.50	$320.00	Nov 20	$1.22	$1.28	$1.22	66%	1.05	$318.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$327.50	Nov 13	$0.70	$1.80	$0.70	51%	2.57	$329.30
$285.00	$275.00	Dec 11	$0.37	$9.63	$0.37	11%	26.03	$284.63
$345.00	$330.00	Nov 27	$8.80	$6.20	$8.80	70%	0.70	$336.20
$300.00	$295.00	Dec 11	$0.41	$4.59	$0.41	19%	11.20	$299.59
$322.50	$320.00	Nov 13	$0.43	$2.07	$0.43	36%	4.81	$322.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.52, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$375.00	Oct 30	$0.88	$0.88	$9.12	92%	0.10	$365.88
$340.00	$345.00	Nov 27	$2.43	$2.43	$2.57	63%	0.95	$342.43
$335.00	$337.50	Nov 20	$1.70	$1.70	$0.80	57%	2.12	$336.70
$345.00	$350.00	Dec 4	$2.05	$2.05	$2.95	68%	0.69	$347.05
$335.00	$340.00	Dec 4	$2.50	$2.50	$2.50	57%	1.00	$337.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$300.00	Dec 11	$6.85	$6.85	$13.15	59%	0.52	$313.15
$325.00	$315.00	Dec 4	$4.58	$4.58	$5.42	54%	0.85	$320.42
$312.50	$310.00	Nov 20	$1.10	$1.10	$1.40	72%	0.79	$311.40
$317.50	$315.00	Nov 20	$1.25	$1.25	$1.25	66%	1.00	$316.25
$320.00	$317.50	Nov 13	$1.16	$1.16	$1.34	68%	0.87	$318.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.91, cheapest $3.55)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 30	Nov 6	$3.55	35.2%	30.1%
$330.00	Oct 30	Nov 6	$3.51	33.9%	30.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 30	Nov 6	$3.60	35.2%	30.1%
$345.00	Nov 20	Nov 27	$0.38	36.7%	32.1%
$330.00	Oct 30	Nov 6	$3.53	33.9%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 1.36% of stock, avg 6.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Oct 30	$2.73	$1.75	$4.48	$323.02	$331.98	1.36%
$330.00	Oct 30	$1.67	$2.90	$4.57	$325.43	$334.57	1.39%
$325.00	Oct 30	$4.50	$0.94	$5.44	$319.56	$330.44	1.65%
$332.50	Oct 30	$0.82	$4.95	$5.77	$326.73	$338.27	1.75%
$322.50	Oct 30	$6.20	$0.46	$6.66	$315.84	$329.16	2.02%
$335.00	Oct 30	$0.38	$7.03	$7.41	$327.59	$342.41	2.25%
$320.00	Oct 30	$8.57	$0.17	$8.74	$311.26	$328.74	2.66%
$337.50	Oct 30	$0.20	$9.38	$9.58	$327.92	$347.08	2.91%
$317.50	Oct 30	$10.80	$0.19	$10.99	$306.51	$328.49	3.34%
$330.00	Nov 6	$5.18	$6.43	$11.61	$318.39	$341.61	3.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.17% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$320.00	Oct 30	$0.38	$0.17	$0.55	$319.45	$335.55
$335.00	$317.50	Oct 30	$0.38	$0.19	$0.57	$316.93	$335.57
$335.00	$322.50	Oct 30	$0.38	$0.46	$0.84	$321.66	$335.84
$365.00	$320.00	Oct 30	$0.89	$0.17	$1.06	$318.94	$366.06
$365.00	$317.50	Oct 30	$0.89	$0.19	$1.08	$316.42	$366.08
$332.50	$320.00	Oct 30	$0.82	$0.17	$0.99	$319.01	$333.49
$332.50	$317.50	Oct 30	$0.82	$0.19	$1.01	$316.49	$333.51
$380.00	$320.00	Oct 30	$1.07	$0.17	$1.24	$318.76	$381.24
$380.00	$317.50	Oct 30	$1.07	$0.19	$1.26	$316.24	$381.26
$332.50	$322.50	Oct 30	$0.82	$0.46	$1.28	$321.22	$333.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 1.44, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	345/350	Dec 4	$2.95	$2.05	55%	1.44	$287.05	$347.95
295/300	345/350	Dec 4	$3.18	$1.82	48%	1.75	$296.82	$348.18
285/290	370/375	Dec 4	$1.61	$3.39	76%	0.47	$288.39	$371.61
295/300	370/375	Dec 4	$1.84	$3.16	69%	0.58	$298.16	$371.84
295/298	338/340	Nov 6	$1.00	$1.50	68%	0.67	$296.50	$338.50
290/295	345/350	Dec 4	$2.60	$2.40	52%	1.08	$292.40	$347.60
295/298	350/352	Nov 6	$0.48	$2.02	87%	0.24	$297.02	$350.48
295/298	342/345	Nov 6	$0.68	$1.82	79%	0.37	$296.82	$343.18
285/288	338/340	Nov 6	$0.88	$1.62	70%	0.54	$286.62	$338.38
312/315	345/348	Nov 13	$1.23	$1.27	56%	0.97	$313.77	$346.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Oct 30	$0.21	$2.29	34%	10.90
$300.00	$305.00	$310.00	Nov 27	$0.12	$4.88	10%	40.67
$330.00	$335.00	$340.00	Nov 27	$0.24	$4.76	12%	19.83
$290.00	$295.00	$300.00	Nov 13	$0.13	$4.87	8%	37.46
$335.00	$337.50	$340.00	Oct 30	$0.06	$2.44	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 20	$0.15	$4.85	12%	32.33
$325.00	$327.50	$330.00	Oct 30	$0.34	$2.16	32%	6.35
$305.00	$310.00	$315.00	Nov 27	$0.18	$4.82	11%	26.78
$285.00	$290.00	$295.00	Dec 11	$0.06	$4.94	6%	82.33
$320.00	$322.50	$325.00	Oct 30	$0.19	$2.31	20%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.15, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$360.00	1:2	Dec 4	-$0.87	$9.13
$325.00	$327.50	1:2	Oct 30	-$0.96	$1.54
$360.00	$370.00	1:2	Dec 4	-$0.52	$9.48
$327.50	$330.00	1:2	Oct 30	-$0.61	$1.89
$355.00	$360.00	1:2	Nov 13	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$325.00	1:2	Dec 4	-$0.15	$19.85
$345.00	$330.00	1:2	Nov 27	-$4.33	$10.67
$350.00	$340.00	1:2	Nov 6	-$5.06	$4.94
$332.50	$330.00	1:2	Oct 30	-$0.85	$1.65
$325.00	$315.00	1:2	Dec 4	-$2.99	$7.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.93%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Dec 4	$9.65	0.43	1.8%	2.93%	4.76%	--	57
$335.00	Nov 27	$9.35	0.43	1.8%	2.84%	4.67%	30	234
$330.00	Dec 4	$11.45	0.48	0.3%	3.48%	3.79%	4	--
$330.00	Nov 27	$11.35	0.49	0.3%	3.45%	3.76%	107	88
$330.00	Nov 20	$10.85	0.49	0.3%	3.30%	3.61%	102	1.0K
$335.00	Nov 20	$8.75	0.43	1.8%	2.66%	4.49%	46	1.4K
$340.00	Nov 27	$7.15	0.37	3.4%	2.17%	5.52%	5	62
$332.50	Nov 20	$9.55	0.46	1.1%	2.90%	3.97%	11	22
$345.00	Dec 4	$5.95	0.32	4.9%	1.81%	6.68%	2	3
$340.00	Dec 4	$6.65	0.36	3.4%	2.02%	5.37%	3	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,348

Total Puts 6,433

Put/Call Ratio 0.45

Net Difference 7,915

Prior's Put/Call Breakdown

Total Calls 8,861

Total Puts 4,490

Put/Call Ratio 0.51

Net Difference 4,371

Prior 7-Day Put/Call Summary

Total Calls 100,425

Total Puts 50,628

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card