HD - Options Database

HOME DEPOT INC

$330.14 +0.35%

(10/30 15:05) ◀

Friday, October 30, 2026 (3:15pm)

▶ (10/30 18:06)

◀ 10/30 15:15 ▶

Option Volume

Detail

ℹ

Current (10/30) 18,812

Calls: 13,097 (70%)

Puts: 5,715 (30%)

Prior (10/29) 20,781

Calls: 14,348 (69%)

Puts: 6,433 (31%)

Current vs Prior -9.48%

Calls: -8.72% (Calls)

Puts: -11.16% (Puts)

Prior 7-Day Total 149,325

Calls: 98,911 (66%)

Puts: 50,414 (34%)

Prior 7-Day Average 21,332

Calls: 14,130 (66%)

Puts: 7,202 (34%)

Current vs Prior 7-Day Avg -11.81%

Calls: -7.31%

Puts: -20.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $13.15M

Calls: $10.41M (79%)

Puts: $2.74M (21%)

Prior (10/29) $14.67M

Calls: $9.34M (64%)

Puts: $5.33M (36%)

Current vs Prior -10.42%

Calls: +11.42%

Puts: -48.69%

Prior 7-Day Total $109.44M

Calls: $76.95M (70%)

Puts: $32.49M (30%)

Prior 7-Day Average $15.63M

Calls: $10.99M (70%)

Puts: $4.64M (30%)

Current vs Prior 7-Day Avg -15.92%

Calls: -5.31%

Puts: -41.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.44

Prior (10/29) 0.45

Current vs Prior -2.68%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -25.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 298,083

Calls: 169,552 (57%)

Puts: 128,531 (43%)

Prior (10/29) 294,775

Calls: 167,939 (57%)

Puts: 126,836 (43%)

Current vs Prior +1.12%

Prior 7-Day Total 2,033,568

Calls: 1,157,425 (57%)

Puts: 876,143 (43%)

Prior 7-Day Average 290,509

Calls: 165,346 (57%)

Puts: 125,163 (43%)

Current vs Prior 7-Day Avg +2.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.09% | 3.73%7.55% | 10.13%

Prior 1.71% | 3.86%7.39% | 9.86%

Current vs Prior -36.10% | -3.41%+2.19% | +2.72%

Prior 7-Day Avg 2.59% | 4.32%7.80% | 10.18%

Current vs 7-Day Avg -57.85% | -13.55%-3.16% | -0.47%

Prior 7-Day Eod 1.71% | 3.86%7.39% | 9.86%

Current vs 7-Day Eod -36.10% | -3.41%+2.19% | +2.72%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.23% | 12.34%

Calls: 90.32% | 9.87%

Puts: 50.14% | 14.81%

Prior 11.71% | 11.23%

Calls: 10.67% | 8.89%

Puts: 12.75% | 13.56%

Current vs Prior +499.74% | +9.88%

Prior 7-Day Avg 21.33% | 11.96%

Calls: 22.03% | 11.18%

Puts: 20.62% | 12.75%

Current vs 7-Day Avg +229.28% | +3.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.41M) vs puts ($2.74M). Extreme bullish P/C ratio of 0.44 - heavy call buying (13,097 calls vs 5,715 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.3%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	9.55	10.00	$9.78	4.6%	1.0K	0.45	1.4K
$325.00	Nov 20	14.60	15.30	$14.95	4.7%	80	0.58	2.0K
$305.00	Nov 20	27.85	29.25	$28.55	4.9%	3	0.82	1.5K
$270.00	Oct 30	58.05	61.00	$59.53	5.0%	--	1.00	55
$285.00	Nov 20	44.80	47.20	$46.00	5.2%	10	0.93	84

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	11.10	11.85	$11.48	6.5%	39	0.48	215
$312.50	Nov 20	4.45	4.90	$4.68	9.6%	57	0.26	97

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	58.05	61.00	$59.53	5.0%	--	1.00	55
$280.00	Oct 30	48.05	51.00	$49.53	6.0%	2	1.00	38
$285.00	Oct 30	43.15	45.95	$44.55	6.3%	1	1.00	42
$290.00	Oct 30	38.05	41.00	$39.53	7.5%	2	1.00	58
$295.00	Oct 30	33.05	36.00	$34.53	8.5%	3	1.00	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	4.35	6.55	$5.45	40.4%	101	0.99	177
$337.50	Oct 30	6.75	9.40	$8.07	32.8%	--	0.93	15
$332.50	Oct 30	2.01	3.85	$2.93	62.8%	110	0.91	176
$340.00	Nov 6	10.70	13.25	$11.98	21.3%	100	0.77	400
$350.00	Nov 27	23.45	26.15	$24.80	10.9%	3	0.72	2

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 14.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	0.00	0.01	$0.01	100.0%	1.3K	0.01	1.1K
$330.00	Oct 30	0.40	0.96	$0.68	82.4%	1.3K	0.50	2.0K
$335.00	Nov 20	9.55	10.00	$9.78	4.6%	1.0K	0.45	1.4K
$332.50	Oct 30	0.04	0.12	$0.08	100.0%	864	0.09	781
$337.50	Nov 6	2.25	2.75	$2.50	20.0%	846	0.30	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	0.00	0.15	$0.08	187.5%	285	0.06	91
$300.00	Nov 27	1.96	3.95	$2.96	67.2%	219	0.16	179
$300.00	Nov 13	0.37	0.79	$0.58	72.4%	204	0.06	300
$327.50	Oct 30	0.05	0.14	$0.10	90.0%	195	0.10	102
$280.00	Nov 20	0.42	0.68	$0.55	47.3%	115	0.04	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 298.6%, max 1087.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 30	Nov 13	354.2%	29.8%	1087.5%	10	137
$330.00	Oct 30	Nov 27	50.1%	33.6%	48.9%	1.3K	2.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 30	Nov 27	50.1%	33.6%	48.9%	102	37
$345.00	Nov 20	Dec 4	36.9%	33.8%	9.2%	--	42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 1.48, avg 7.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 27	$2.02	$2.98	$2.02	65%	1.48	$322.02
$322.50	$325.00	Nov 13	$1.08	$1.42	$1.08	66%	1.31	$323.58
$312.50	$315.00	Nov 13	$1.55	$0.95	$1.55	82%	0.61	$314.05
$355.00	$360.00	Dec 4	$0.60	$4.40	$0.60	24%	7.33	$355.60
$322.50	$325.00	Nov 20	$1.05	$1.45	$1.05	62%	1.38	$323.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 27	$1.18	$3.82	$1.18	35%	3.24	$318.82
$315.00	$310.00	Nov 27	$1.05	$3.95	$1.05	30%	3.76	$313.95
$322.50	$320.00	Nov 20	$0.65	$1.85	$0.65	38%	2.85	$321.85
$302.50	$300.00	Nov 20	$0.11	$2.39	$0.11	15%	21.73	$302.39
$340.00	$337.50	Nov 6	$1.63	$0.87	$1.63	76%	0.53	$338.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.24, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$370.00	Dec 11	$8.86	$8.86	$26.14	55%	0.34	$343.86
$365.00	$375.00	Oct 30	$1.06	$1.06	$8.94	90%	0.12	$366.06
$342.50	$345.00	Oct 30	$1.05	$1.05	$1.45	84%	0.72	$343.55
$355.00	$360.00	Oct 30	$0.82	$0.82	$4.18	89%	0.20	$355.82
$360.00	$365.00	Dec 4	$1.20	$1.20	$3.80	79%	0.32	$361.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$290.00	Dec 4	$3.89	$3.89	$16.11	73%	0.24	$306.11
$292.50	$290.00	Oct 30	$0.99	$0.99	$1.51	92%	0.66	$291.51
$297.50	$295.00	Oct 30	$0.94	$0.94	$1.56	91%	0.60	$296.56
$320.00	$310.00	Dec 11	$3.58	$3.58	$6.42	62%	0.56	$316.42
$300.00	$295.00	Nov 27	$1.03	$1.03	$3.97	84%	0.26	$298.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.07, cheapest $4.82)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 30	Nov 6	$4.89	50.1%	29.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 30	Nov 6	$4.82	50.1%	29.7%
$345.00	Nov 20	Dec 4	$2.50	36.9%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.43% of stock, avg 6.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 30	$0.68	$0.73	$1.41	$328.59	$331.41	0.43%
$327.50	Oct 30	$2.62	$0.10	$2.72	$324.78	$330.22	0.82%
$332.50	Oct 30	$0.08	$2.93	$3.01	$329.49	$335.51	0.91%
$325.00	Oct 30	$4.85	$0.08	$4.93	$320.07	$329.93	1.49%
$335.00	Oct 30	$0.01	$5.45	$5.46	$329.54	$340.46	1.65%
$322.50	Oct 30	$7.45	$0.02	$7.47	$315.03	$329.97	2.26%
$337.50	Oct 30	$0.16	$8.07	$8.23	$329.27	$345.73	2.49%
$320.00	Oct 30	$9.88	$0.02	$9.90	$310.10	$329.90	3.00%
$327.50	Nov 6	$6.60	$4.25	$10.85	$316.65	$338.35	3.29%
$330.00	Nov 6	$5.57	$5.55	$11.12	$318.88	$341.12	3.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.05% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$327.50	Oct 30	$0.08	$0.10	$0.18	$327.32	$332.68
$332.50	$315.00	Oct 30	$0.08	$0.27	$0.35	$314.65	$332.85
$332.50	$317.50	Oct 30	$0.08	$0.55	$0.63	$316.87	$333.13
$332.50	$297.50	Oct 30	$0.08	$1.07	$1.15	$296.35	$333.65
$365.00	$327.50	Oct 30	$1.07	$0.10	$1.17	$326.33	$366.17
$355.00	$327.50	Oct 30	$1.07	$0.10	$1.17	$326.33	$356.17
$332.50	$292.50	Oct 30	$0.08	$1.07	$1.15	$291.35	$333.65
$380.00	$327.50	Oct 30	$1.07	$0.10	$1.17	$326.33	$381.17
$342.50	$327.50	Oct 30	$1.06	$0.10	$1.16	$326.34	$343.66
$380.00	$315.00	Oct 30	$1.07	$0.27	$1.34	$313.66	$381.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 4.43, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	342/345	Oct 30	$2.04	$0.46	76%	4.43	$290.46	$344.54
295/298	342/345	Oct 30	$1.99	$0.51	75%	3.90	$295.51	$344.49
290/292	355/360	Oct 30	$1.81	$3.19	81%	0.57	$290.69	$356.81
305/308	342/345	Oct 30	$1.31	$1.19	79%	1.10	$306.19	$343.81
280/282	342/345	Oct 30	$1.26	$1.24	80%	1.02	$281.24	$343.76
295/298	355/360	Oct 30	$1.76	$3.24	80%	0.54	$295.74	$356.76
312/315	342/345	Oct 30	$1.31	$1.19	77%	1.10	$313.69	$343.81
300/302	342/345	Oct 30	$1.24	$1.26	79%	0.98	$301.26	$343.74
315/318	342/345	Oct 30	$1.33	$1.17	73%	1.14	$316.17	$343.83
275/280	355/360	Oct 30	$0.98	$4.02	87%	0.24	$279.02	$355.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 7.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$327.50	$330.00	Oct 30	$0.29	$2.21	49%	7.62
$327.50	$330.00	$332.50	Oct 30	$1.34	$1.16	88%	0.87
$330.00	$332.50	$335.00	Oct 30	$0.53	$1.97	49%	3.72
$335.00	$340.00	$345.00	Nov 27	$0.11	$4.89	12%	44.45
$345.00	$350.00	$355.00	Nov 20	$0.14	$4.86	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$332.50	$335.00	Oct 30	$0.32	$2.18	48%	6.81
$310.00	$315.00	$320.00	Nov 27	$0.13	$4.87	10%	37.46
$325.00	$327.50	$330.00	Oct 30	$0.61	$1.89	45%	3.10
$330.00	$340.00	$350.00	Nov 27	$1.28	$8.72	24%	6.81
$327.50	$330.00	$332.50	Oct 30	$1.57	$0.93	80%	0.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.39, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$327.50	1:2	Oct 30	-$0.39	$2.11
$322.50	$325.00	1:2	Oct 30	-$2.25	$0.25
$345.00	$350.00	1:2	Nov 13	-$0.63	$4.37
$360.00	$365.00	1:2	Nov 13	-$0.14	$4.86
$337.50	$340.00	1:2	Oct 30	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$332.50	1:2	Oct 30	-$0.41	$2.09
$320.00	$310.00	1:2	Dec 11	-$2.47	$7.53
$337.50	$332.50	1:2	Nov 6	-$3.15	$1.85
$327.50	$325.00	1:2	Oct 30	-$0.06	$2.44
$300.00	$295.00	1:2	Nov 13	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.30%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Dec 11	$10.90	0.45	1.5%	3.30%	4.77%	2	--
$335.00	Dec 4	$10.50	0.45	1.5%	3.18%	4.65%	1	57
$340.00	Dec 4	$8.40	0.39	3.0%	2.54%	5.53%	8	18
$335.00	Nov 27	$9.60	0.46	1.5%	2.91%	4.38%	160	250
$340.00	Nov 27	$7.80	0.40	3.0%	2.36%	5.35%	46	63
$335.00	Nov 20	$9.55	0.45	1.5%	2.89%	4.36%	1.0K	1.4K
$332.50	Nov 20	$10.55	0.48	0.7%	3.20%	3.91%	2	27
$345.00	Dec 4	$6.60	0.33	4.5%	2.00%	6.50%	4	4
$340.00	Nov 20	$7.50	0.39	3.0%	2.27%	5.26%	64	1.9K
$345.00	Nov 27	$5.85	0.34	4.5%	1.77%	6.27%	5	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,097

Total Puts 5,715

Put/Call Ratio 0.44

Net Difference 7,382

Prior's Put/Call Breakdown

Total Calls 14,348

Total Puts 6,433

Put/Call Ratio 0.45

Net Difference 7,915

Prior 7-Day Put/Call Summary

Total Calls 98,911

Total Puts 50,414

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card