HD - Options Database

HOME DEPOT INC

$326.80 +2.91%

(10/28 18:09) ◀

Thursday, October 29, 2026 (3:05pm)

▶ (10/29 18:08)

◀ 10/29 15:06 ▶

Option Volume

Detail

ℹ

Current (10/29 3:05pm) 13,148

Calls: 7,844 (60%)

Puts: 5,304 (40%)

Prior (10/27) 6,242

Calls: 3,472 (56%)

Puts: 2,770 (44%)

Current vs Prior +110.64%

Calls: +125.92% (Calls)

Puts: +91.48% (Puts)

Prior 7-Day Total 93,909

Calls: 56,046 (60%)

Puts: 37,863 (40%)

Prior 7-Day Average 13,415

Calls: 8,006 (60%)

Puts: 5,409 (40%)

Current vs Prior 7-Day Avg -1.99%

Calls: -2.03%

Puts: -1.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 3:05pm) $11.11M

Calls: $6.19M (56%)

Puts: $4.92M (44%)

Prior (10/27) $7.52M

Calls: $3.30M (44%)

Puts: $4.22M (56%)

Current vs Prior +47.69%

Calls: +87.69%

Puts: +16.48%

Prior 7-Day Total $70.07M

Calls: $42.60M (61%)

Puts: $27.46M (39%)

Prior 7-Day Average $10.01M

Calls: $6.09M (61%)

Puts: $3.92M (39%)

Current vs Prior 7-Day Avg +10.96%

Calls: +1.66%

Puts: +25.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:05pm) 0.68

Prior (10/27) 0.80

Current vs Prior -15.24%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -1.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 3:05pm) 294,775

Calls: 167,939 (57%)

Puts: 126,836 (43%)

Prior (10/27) 286,685

Calls: 162,988 (57%)

Puts: 123,697 (43%)

Current vs Prior +2.82%

Prior 7-Day Total 2,046,893

Calls: 1,187,038 (58%)

Puts: 859,855 (42%)

Prior 7-Day Average 292,413

Calls: 169,576 (58%)

Puts: 122,836 (42%)

Current vs Prior 7-Day Avg +0.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.77% | 3.87%7.41% | 9.95%

Prior 3.23% | 4.71%7.60% | 10.20%

Current vs Prior -45.15% | -17.88%-2.54% | -2.41%

Prior 7-Day Avg 2.47% | 4.16%5.63% | 9.78%

Current vs 7-Day Avg -28.22% | -6.93%+31.43% | +1.74%

Prior 7-Day Eod 3.23% | 4.71%7.72% | 10.18%

Current vs 7-Day Eod -45.15% | -17.88%-4.13% | -2.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.71% | 11.23%

Calls: 10.67% | 8.89%

Puts: 12.75% | 13.56%

Prior 15.22% | 15.28%

Calls: 17.60% | 13.89%

Puts: 12.84% | 16.67%

Current vs Prior -23.06% | -26.51%

Prior 7-Day Avg 20.79% | 10.61%

Calls: 22.57% | 10.09%

Puts: 19.02% | 11.12%

Current vs 7-Day Avg -43.69% | +5.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 111% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 20	33.85	34.80	$34.33	2.8%	--	0.88	249
$290.00	Nov 20	37.90	39.30	$38.60	3.6%	1	0.92	558
$285.00	Nov 20	42.35	43.95	$43.15	3.7%	12	0.94	91
$275.00	Nov 20	51.25	53.40	$52.33	4.1%	--	1.00	37
$270.00	Nov 20	55.80	58.40	$57.10	4.6%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	62.20	65.25	$63.73	4.8%	2	0.91	--
$385.00	Oct 30	57.25	60.25	$58.75	5.1%	12	0.91	--
$345.00	Nov 20	21.65	22.80	$22.23	5.2%	--	0.72	32
$345.00	Dec 4	24.30	25.65	$24.98	5.4%	10	0.69	--
$380.00	Oct 30	52.25	55.25	$53.75	5.6%	12	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.97)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.90	1.04	$0.97	14.4%	546	0.29	1.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	0.75	0.89	$0.82	17.1%	29	0.06	708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	45.10	47.85	$46.48	5.9%	--	1.00	12
$282.50	Nov 6	42.60	45.35	$43.98	6.3%	1	1.00	--
$285.00	Nov 6	40.40	42.90	$41.65	6.0%	--	1.00	24
$290.00	Nov 6	35.45	37.90	$36.67	6.7%	4	1.00	82
$295.00	Nov 6	30.50	33.05	$31.78	8.0%	4	1.00	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	32.30	35.25	$33.78	8.7%	10	1.00	--
$370.00	Oct 30	42.10	45.25	$43.68	7.2%	38	1.00	--
$375.00	Oct 30	47.20	50.25	$48.73	6.3%	38	1.00	--
$365.00	Oct 30	37.25	40.25	$38.75	7.7%	12	0.94	--
$337.50	Oct 30	10.30	12.50	$11.40	19.3%	--	0.93	15

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 8.9K, top 546)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.90	1.04	$0.97	14.4%	546	0.29	1.6K
$337.50	Nov 6	1.70	2.00	$1.85	16.2%	424	0.23	113
$335.00	Nov 6	2.26	2.86	$2.56	23.4%	356	0.29	282
$345.00	Nov 6	0.57	0.80	$0.69	33.3%	265	0.10	313
$335.00	Oct 30	0.20	0.33	$0.27	48.1%	228	0.09	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	0.21	0.28	$0.25	28.0%	338	0.10	224
$312.50	Oct 30	0.00	0.06	$0.03	200.0%	279	0.01	1.3K
$317.50	Oct 30	0.06	0.20	$0.13	107.7%	217	0.05	347
$332.50	Oct 30	5.45	7.90	$6.68	36.7%	200	0.84	--
$335.00	Oct 30	7.80	10.05	$8.93	25.2%	200	0.91	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.3%, max 9.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 30	Dec 4	31.4%	31.4%	0.1%	230	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Nov 20	Dec 4	36.4%	33.1%	9.7%	10	32
$325.00	Oct 30	Dec 4	31.4%	31.4%	0.1%	56	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 25.32, avg 7.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Nov 13	$1.47	$1.03	$1.47	78%	0.70	$313.97
$340.00	$345.00	Dec 4	$1.12	$3.88	$1.12	35%	3.46	$341.12
$315.00	$317.50	Nov 20	$1.22	$1.28	$1.22	67%	1.05	$316.22
$320.00	$325.00	Nov 27	$2.48	$2.52	$2.48	60%	1.02	$322.48
$327.50	$330.00	Nov 20	$0.85	$1.65	$0.85	50%	1.94	$328.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Dec 11	$0.19	$4.81	$0.19	20%	25.32	$299.81
$340.00	$335.00	Nov 20	$2.43	$2.57	$2.43	66%	1.06	$337.57
$285.00	$275.00	Dec 11	$0.38	$9.62	$0.38	11%	25.32	$284.62
$315.00	$310.00	Dec 4	$1.22	$3.78	$1.22	35%	3.10	$313.78
$310.00	$307.50	Nov 20	$0.47	$2.03	$0.47	26%	4.32	$309.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.59, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Dec 4	$1.88	$1.88	$3.12	70%	0.60	$346.88
$335.00	$337.50	Nov 20	$1.32	$1.32	$1.18	60%	1.12	$336.32
$335.00	$337.50	Nov 13	$1.11	$1.11	$1.39	65%	0.80	$336.11
$355.00	$360.00	Oct 30	$0.33	$0.33	$4.67	95%	0.07	$355.33
$340.00	$345.00	Nov 27	$1.83	$1.83	$3.17	65%	0.58	$341.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$300.00	Dec 11	$7.40	$7.40	$12.60	58%	0.59	$312.60
$310.00	$300.00	Dec 4	$3.03	$3.03	$6.97	70%	0.43	$306.97
$310.00	$305.00	Nov 27	$1.55	$1.55	$3.45	73%	0.45	$308.45
$285.00	$270.00	Dec 4	$1.05	$1.05	$13.95	90%	0.08	$283.95
$282.50	$280.00	Oct 30	$0.36	$0.36	$2.14	97%	0.17	$282.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.39, cheapest $3.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 30	Nov 6	$3.47	31.4%	28.2%
$327.50	Oct 30	Nov 6	$3.38	31.6%	29.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 30	Nov 6	$3.31	31.4%	28.2%
$327.50	Oct 30	Nov 6	$3.39	31.6%	29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.35% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Oct 30	$1.90	$2.51	$4.41	$323.09	$331.91	1.35%
$325.00	Oct 30	$3.28	$1.39	$4.67	$320.33	$329.67	1.43%
$330.00	Oct 30	$0.97	$4.22	$5.19	$324.81	$335.19	1.59%
$322.50	Oct 30	$5.20	$0.69	$5.89	$316.61	$328.39	1.80%
$332.50	Oct 30	$0.47	$6.68	$7.15	$325.35	$339.65	2.19%
$320.00	Oct 30	$7.08	$0.25	$7.33	$312.67	$327.33	2.24%
$317.50	Oct 30	$8.95	$0.13	$9.08	$308.42	$326.58	2.78%
$335.00	Oct 30	$0.27	$8.93	$9.20	$325.80	$344.20	2.82%
$327.50	Nov 6	$5.28	$5.90	$11.18	$316.32	$338.68	3.42%
$315.00	Oct 30	$11.33	$0.07	$11.40	$303.60	$326.40	3.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.12% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$317.50	Oct 30	$0.27	$0.13	$0.40	$317.10	$335.40
$335.00	$320.00	Oct 30	$0.27	$0.25	$0.52	$319.48	$335.52
$332.50	$317.50	Oct 30	$0.47	$0.13	$0.60	$316.90	$333.10
$332.50	$320.00	Oct 30	$0.47	$0.25	$0.72	$319.28	$333.22
$335.00	$322.50	Oct 30	$0.27	$0.69	$0.96	$321.54	$335.96
$332.50	$322.50	Oct 30	$0.47	$0.69	$1.16	$321.34	$333.66
$380.00	$317.50	Oct 30	$1.07	$0.13	$1.20	$316.30	$381.20
$380.00	$320.00	Oct 30	$1.07	$0.25	$1.32	$318.68	$381.32
$335.00	$265.00	Oct 30	$0.27	$1.07	$1.34	$263.66	$336.34
$330.00	$317.50	Oct 30	$0.97	$0.13	$1.10	$316.40	$331.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 1.20, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	345/350	Dec 4	$2.73	$2.27	56%	1.20	$287.27	$347.73
295/300	345/350	Dec 4	$2.86	$2.14	50%	1.34	$297.14	$347.86
280/282	355/360	Oct 30	$0.69	$4.31	92%	0.16	$281.81	$355.69
280/282	338/340	Oct 30	$0.48	$2.02	90%	0.24	$282.02	$337.98
285/288	342/345	Nov 6	$0.61	$1.89	82%	0.32	$286.89	$343.11
285/288	335/338	Nov 6	$0.96	$1.54	68%	0.62	$286.54	$335.96
285/288	348/350	Nov 6	$0.42	$2.08	89%	0.20	$287.08	$347.92
295/298	342/345	Nov 6	$0.62	$1.88	81%	0.33	$296.88	$343.12
295/298	335/338	Nov 6	$0.97	$1.53	66%	0.63	$296.53	$335.97
285/288	340/342	Nov 6	$0.66	$1.84	78%	0.36	$286.84	$340.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 27	$0.12	$4.88	12%	40.67
$305.00	$310.00	$315.00	Nov 27	$0.12	$4.88	12%	40.67
$320.00	$325.00	$330.00	Nov 27	$0.21	$4.79	13%	22.81
$310.00	$315.00	$320.00	Nov 27	$0.21	$4.79	12%	22.81
$355.00	$360.00	$365.00	Nov 20	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 27	$0.05	$4.95	12%	99.00
$320.00	$322.50	$325.00	Oct 30	$0.26	$2.24	27%	8.62
$325.00	$327.50	$330.00	Nov 6	$0.08	$2.42	14%	30.25
$290.00	$295.00	$300.00	Nov 27	$0.10	$4.90	7%	49.00
$295.00	$300.00	$305.00	Nov 27	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.32, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$360.00	1:2	Dec 4	-$0.81	$9.19
$325.00	$327.50	1:2	Oct 30	-$0.52	$1.98
$327.50	$330.00	1:2	Oct 30	-$0.04	$2.46
$365.00	$375.00	1:2	Nov 27	-$0.12	$9.88
$322.50	$325.00	1:2	Oct 30	-$1.36	$1.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$325.00	1:2	Dec 4	-$0.32	$19.68
$337.50	$330.00	1:2	Nov 6	-$1.51	$5.99
$310.00	$300.00	1:2	Dec 4	-$1.02	$8.98
$330.00	$327.50	1:2	Oct 30	-$0.80	$1.70
$327.50	$325.00	1:2	Oct 30	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.35%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 27	$10.95	0.47	1.0%	3.35%	4.33%	18	88
$335.00	Dec 4	$8.90	0.41	2.5%	2.72%	5.23%	--	57
$335.00	Nov 27	$8.60	0.41	2.5%	2.63%	5.14%	14	234
$330.00	Dec 4	$10.45	0.47	1.0%	3.20%	4.18%	2	--
$332.50	Nov 20	$9.00	0.43	1.7%	2.75%	4.50%	10	22
$345.00	Dec 4	$5.95	0.30	5.6%	1.82%	7.39%	2	3
$335.00	Nov 20	$8.00	0.40	2.5%	2.45%	4.96%	25	1.4K
$340.00	Nov 27	$6.65	0.35	4.0%	2.03%	6.07%	2	62
$340.00	Dec 4	$6.50	0.35	4.0%	1.99%	6.03%	3	16
$330.00	Nov 20	$9.50	0.47	1.0%	2.91%	3.89%	84	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,844

Total Puts 5,304

Put/Call Ratio 0.68

Net Difference 2,540

Prior's Put/Call Breakdown

Total Calls 3,472

Total Puts 2,770

Put/Call Ratio 0.80

Net Difference 702

Prior 7-Day Put/Call Summary

Total Calls 56,046

Total Puts 37,863

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card