HD - Options Database

HOME DEPOT INC

$317.56 -0.30%

$319.95 (+0.75%)🌙

as of 10/28 06:09 PM

(10/27 18:07) ◀

Wednesday, October 28, 2026 (6:09pm)

▶ (10/29 15:06)

◀ 10/28 18:09 ▶

Option Volume

Detail

ℹ

Current (10/28) 13,351

Calls: 8,861 (66%)

Puts: 4,490 (34%)

Prior (10/27) 12,176

Calls: 7,873 (65%)

Puts: 4,303 (35%)

Current vs Prior +9.65%

Calls: +12.55% (Calls)

Puts: +4.35% (Puts)

Prior 7-Day Total 156,127

Calls: 103,442 (66%)

Puts: 52,685 (34%)

Prior 7-Day Average 22,303

Calls: 14,777 (66%)

Puts: 7,526 (34%)

Current vs Prior 7-Day Avg -40.14%

Calls: -40.04%

Puts: -40.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $8.61M

Calls: $5.46M (63%)

Puts: $3.15M (37%)

Prior (10/27) $9.17M

Calls: $4.61M (50%)

Puts: $4.56M (50%)

Current vs Prior -6.05%

Calls: +18.54%

Puts: -30.90%

Prior 7-Day Total $112.49M

Calls: $80.34M (71%)

Puts: $32.15M (29%)

Prior 7-Day Average $16.07M

Calls: $11.48M (71%)

Puts: $4.59M (29%)

Current vs Prior 7-Day Avg -46.39%

Calls: -52.40%

Puts: -31.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.51

Prior (10/27) 0.55

Current vs Prior -7.29%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -13.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 291,259

Calls: 165,530 (57%)

Puts: 125,729 (43%)

Prior (10/27) 286,685

Calls: 162,988 (57%)

Puts: 123,697 (43%)

Current vs Prior +1.60%

Prior 7-Day Total 2,008,186

Calls: 1,144,515 (57%)

Puts: 863,671 (43%)

Prior 7-Day Average 286,883

Calls: 163,502 (57%)

Puts: 123,381 (43%)

Current vs Prior 7-Day Avg +1.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.56% | 4.27%7.72% | 10.18%

Prior 2.84% | 4.39%7.65% | 10.10%

Current vs Prior -9.90% | -2.65%+0.91% | +0.76%

Prior 7-Day Avg 2.78% | 4.42%7.87% | 10.28%

Current vs 7-Day Avg -8.00% | -3.34%-1.85% | -0.94%

Prior 7-Day Eod 2.84% | 4.39%7.65% | 10.10%

Current vs 7-Day Eod -9.90% | -2.65%+0.91% | +0.76%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.84% | 10.86%

Calls: 10.75% | 8.39%

Puts: 16.93% | 13.33%

Prior 13.84% | 10.86%

Calls: 10.75% | 8.39%

Puts: 16.93% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.38% | 11.53%

Calls: 22.95% | 11.37%

Puts: 19.82% | 11.70%

Current vs 7-Day Avg -35.28% | -5.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.46M). Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	48.30	50.45	$49.38	4.4%	--	1.00	23
$260.00	Nov 20	57.05	60.15	$58.60	5.3%	--	1.00	34
$255.00	Nov 20	62.20	65.60	$63.90	5.3%	--	1.00	158
$275.00	Nov 20	43.25	45.70	$44.48	5.5%	--	0.97	37
$255.00	Oct 30	61.10	64.80	$62.95	5.9%	16	1.00	4

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	11.75	12.95	$12.35	9.7%	32	0.51	687

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	61.10	64.80	$62.95	5.9%	16	1.00	4
$260.00	Oct 30	56.15	59.75	$57.95	6.2%	16	1.00	1
$265.00	Oct 30	51.25	54.70	$52.98	6.5%	4	1.00	5
$267.50	Oct 30	48.65	51.60	$50.13	5.9%	2	1.00	1
$270.00	Oct 30	46.20	49.75	$47.98	7.4%	--	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 30	18.10	20.85	$19.48	14.1%	--	0.94	15
$330.00	Oct 30	10.85	13.55	$12.20	22.1%	--	0.90	21
$340.00	Nov 6	21.25	24.40	$22.83	13.8%	100	0.89	--
$327.50	Oct 30	8.55	11.25	$9.90	27.3%	1	0.86	85
$337.50	Nov 6	19.05	21.40	$20.23	11.6%	100	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 10.7K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	0.84	1.25	$1.05	39.0%	1.8K	0.22	445
$327.50	Oct 30	0.51	0.70	$0.61	31.1%	1.6K	0.14	1.5K
$360.00	Nov 27	0.70	1.67	$1.19	81.5%	691	0.09	91
$330.00	Oct 30	0.30	0.45	$0.38	39.5%	687	0.09	1.4K
$320.00	Oct 30	2.06	3.10	$2.58	40.3%	483	0.44	640

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 30	2.00	4.65	$3.33	79.6%	171	0.47	345
$315.00	Oct 30	1.76	2.85	$2.31	47.2%	170	0.36	121
$320.00	Oct 30	2.85	6.15	$4.50	73.3%	148	0.58	140
$285.00	Nov 6	0.00	0.32	$0.16	200.0%	131	0.02	276
$287.50	Nov 6	0.00	0.84	$0.42	200.0%	123	0.05	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 11.9%, max 22.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 30	Nov 27	39.5%	33.1%	19.2%	56	638
$322.50	Oct 30	Nov 20	41.9%	36.6%	14.5%	12	274
$312.50	Oct 30	Nov 20	39.9%	35.4%	12.9%	5	177
$317.50	Oct 30	Nov 20	38.9%	35.7%	9.0%	11	114
$325.00	Oct 30	Nov 27	37.0%	34.4%	7.6%	1.8K	503

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 30	Dec 4	39.5%	32.3%	22.2%	170	135
$310.00	Oct 30	Nov 27	39.4%	33.2%	18.5%	95	252
$322.50	Oct 30	Nov 20	41.9%	36.6%	14.5%	--	136
$312.50	Oct 30	Nov 20	39.9%	35.4%	12.9%	112	1.3K
$317.50	Oct 30	Nov 20	38.9%	35.7%	9.0%	181	409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.01, avg 5.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$335.00	Dec 4	$17.42	$17.58	$17.42	74%	1.01	$317.42
$322.50	$325.00	Nov 20	$0.48	$2.02	$0.48	46%	4.21	$322.98
$332.50	$335.00	Nov 20	$0.17	$2.33	$0.17	32%	13.71	$332.67
$315.00	$317.50	Nov 13	$0.81	$1.69	$0.81	59%	2.09	$315.81
$322.50	$325.00	Nov 13	$0.50	$2.00	$0.50	43%	4.00	$323.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$307.50	Nov 20	$0.10	$2.40	$0.10	37%	24.00	$309.90
$317.50	$315.00	Nov 6	$0.43	$2.07	$0.43	47%	4.81	$317.07
$327.50	$325.00	Nov 13	$1.08	$1.42	$1.08	66%	1.31	$326.42
$315.00	$312.50	Nov 20	$0.62	$1.88	$0.62	44%	3.03	$314.38
$325.00	$322.50	Nov 20	$1.02	$1.48	$1.02	57%	1.45	$323.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.58, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 6	$1.06	$1.06	$3.94	92%	0.27	$366.06
$355.00	$360.00	Oct 30	$0.99	$0.99	$4.01	91%	0.25	$355.99
$365.00	$375.00	Oct 30	$0.92	$0.92	$9.08	92%	0.10	$365.92
$335.00	$340.00	Nov 27	$2.00	$2.00	$3.00	69%	0.67	$337.00
$365.00	$370.00	Nov 20	$0.92	$0.92	$4.08	90%	0.23	$365.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$295.00	Dec 4	$7.34	$7.34	$12.66	55%	0.58	$307.66
$290.00	$285.00	Nov 27	$1.71	$1.71	$3.29	82%	0.52	$288.29
$260.00	$255.00	Nov 6	$0.99	$0.99	$4.01	94%	0.25	$259.01
$307.50	$305.00	Nov 20	$1.62	$1.62	$0.88	66%	1.84	$305.88
$317.50	$315.00	Nov 20	$1.88	$1.88	$0.62	52%	3.03	$315.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.62, cheapest $2.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 30	Nov 6	$2.22	41.9%	30.9%
$317.50	Oct 30	Nov 6	$2.90	38.9%	29.4%
$320.00	Oct 30	Nov 6	$3.00	36.5%	31.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 30	Nov 6	$2.77	41.9%	30.9%
$317.50	Oct 30	Nov 6	$2.15	38.9%	29.4%
$315.00	Oct 30	Nov 6	$2.74	39.5%	33.1%
$320.00	Oct 30	Nov 6	$2.53	36.5%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.19% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 30	$3.63	$3.33	$6.96	$310.54	$324.46	2.19%
$320.00	Oct 30	$2.58	$4.50	$7.08	$312.92	$327.08	2.23%
$315.00	Oct 30	$5.08	$2.31	$7.39	$307.61	$322.39	2.33%
$322.50	Oct 30	$2.10	$6.08	$8.18	$314.32	$330.68	2.58%
$312.50	Oct 30	$7.10	$1.53	$8.63	$303.87	$321.13	2.72%
$325.00	Oct 30	$1.05	$7.95	$9.00	$316.00	$334.00	2.83%
$310.00	Oct 30	$9.07	$0.91	$9.98	$300.02	$319.98	3.14%
$327.50	Oct 30	$0.61	$9.90	$10.51	$316.99	$338.01	3.31%
$307.50	Oct 30	$11.23	$0.48	$11.71	$295.79	$319.21	3.69%
$317.50	Nov 6	$6.53	$5.48	$12.01	$305.49	$329.51	3.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.27% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Oct 30	$0.38	$0.48	$0.86	$306.64	$330.86
$327.50	$307.50	Oct 30	$0.61	$0.48	$1.09	$306.41	$328.59
$330.00	$310.00	Oct 30	$0.38	$0.91	$1.29	$308.71	$331.29
$327.50	$310.00	Oct 30	$0.61	$0.91	$1.52	$308.48	$329.02
$325.00	$307.50	Oct 30	$1.05	$0.48	$1.53	$305.97	$326.53
$325.00	$310.00	Oct 30	$1.05	$0.91	$1.96	$308.04	$326.96
$330.00	$312.50	Oct 30	$0.38	$1.53	$1.91	$310.59	$331.91
$327.50	$312.50	Oct 30	$0.61	$1.53	$2.14	$310.36	$329.64
$325.00	$312.50	Oct 30	$1.05	$1.53	$2.58	$309.92	$327.58
$322.50	$307.50	Oct 30	$2.10	$0.48	$2.58	$304.92	$325.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 0.69, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	365/370	Nov 6	$2.05	$2.95	86%	0.69	$257.95	$367.05
285/290	335/340	Nov 27	$3.71	$1.29	51%	2.88	$286.29	$338.71
285/290	355/360	Nov 27	$2.74	$2.26	68%	1.21	$287.26	$357.74
260/265	355/360	Oct 30	$1.69	$3.31	86%	0.51	$263.31	$356.69
290/292	355/360	Oct 30	$1.62	$3.38	83%	0.48	$290.88	$356.62
280/282	365/370	Nov 6	$1.32	$3.68	88%	0.36	$281.18	$366.32
308/310	338/340	Nov 6	$1.82	$0.68	56%	2.68	$308.18	$339.32
285/290	370/375	Nov 27	$1.91	$3.09	76%	0.62	$288.09	$371.91
285/290	360/365	Nov 27	$2.00	$3.00	73%	0.67	$288.00	$362.00
285/288	365/370	Nov 6	$1.32	$3.68	87%	0.36	$286.18	$366.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Nov 6	$0.06	$2.44	12%	40.67
$325.00	$327.50	$330.00	Nov 6	$0.08	$2.42	11%	30.25
$325.00	$330.00	$335.00	Nov 27	$0.29	$4.71	12%	16.24
$307.50	$310.00	$312.50	Oct 30	$0.19	$2.31	15%	12.16
$340.00	$345.00	$350.00	Nov 27	$0.20	$4.80	8%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Nov 13	$0.06	$4.94	13%	82.33
$310.00	$315.00	$320.00	Nov 27	$0.15	$4.85	13%	32.33
$322.50	$325.00	$327.50	Oct 30	$0.08	$2.42	19%	30.25
$315.00	$317.50	$320.00	Oct 30	$0.15	$2.35	22%	15.67
$310.00	$312.50	$315.00	Oct 30	$0.16	$2.34	18%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-4.92, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$325.00	1:2	Oct 30	$0.00	$2.50
$355.00	$360.00	1:2	Nov 27	-$0.16	$4.84
$345.00	$350.00	1:2	Nov 13	-$0.04	$4.96
$337.50	$340.00	1:2	Nov 6	-$0.03	$2.47
$325.00	$327.50	1:2	Oct 30	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$330.00	1:2	Oct 30	-$4.92	$2.58
$340.00	$330.00	1:2	Nov 13	-$7.00	$3.00
$300.00	$295.00	1:2	Nov 13	-$0.23	$4.77
$295.00	$290.00	1:2	Nov 13	-$0.06	$4.94
$310.00	$307.50	1:2	Oct 30	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.74%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Nov 27	$8.70	0.43	2.3%	2.74%	5.08%	11	58
$335.00	Dec 4	$5.60	0.33	5.5%	1.76%	7.26%	21	51
$320.00	Nov 27	$9.90	0.49	0.8%	3.12%	3.89%	4	43
$322.50	Nov 20	$8.60	0.46	1.6%	2.71%	4.26%	3	135
$330.00	Nov 27	$6.20	0.37	3.9%	1.95%	5.87%	6	90
$325.00	Nov 20	$7.45	0.43	2.3%	2.35%	4.69%	53	2.1K
$330.00	Nov 20	$6.20	0.36	3.9%	1.95%	5.87%	12	1.0K
$320.00	Nov 20	$9.20	0.49	0.8%	2.90%	3.67%	19	862
$327.50	Nov 20	$6.40	0.39	3.1%	2.02%	5.15%	--	24
$335.00	Nov 20	$4.95	0.30	5.5%	1.56%	7.05%	49	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,861

Total Puts 4,490

Put/Call Ratio 0.51

Net Difference 4,371

Prior's Put/Call Breakdown

Total Calls 7,873

Total Puts 4,303

Put/Call Ratio 0.55

Net Difference 3,570

Prior 7-Day Put/Call Summary

Total Calls 103,442

Total Puts 52,685

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card