HD - Options Database

HOME DEPOT INC

$318.86 -0.16%

(10/26 18:07) ◀

Tuesday, October 27, 2026 (3:05pm)

▶ (10/27 18:07)

◀ 10/27 15:05 ▶

Option Volume

Detail

ℹ

Current (10/27 3:05pm) 6,242

Calls: 3,472 (56%)

Puts: 2,770 (44%)

Prior (10/26) 10,061

Calls: 6,245 (62%)

Puts: 3,816 (38%)

Current vs Prior -37.96%

Calls: -44.40% (Calls)

Puts: -27.41% (Puts)

Prior 7-Day Total 103,926

Calls: 64,452 (62%)

Puts: 39,474 (38%)

Prior 7-Day Average 14,846

Calls: 9,207 (62%)

Puts: 5,639 (38%)

Current vs Prior 7-Day Avg -57.96%

Calls: -62.29%

Puts: -50.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:05pm) $7.52M

Calls: $3.30M (44%)

Puts: $4.22M (56%)

Prior (10/26) $9.94M

Calls: $6.60M (66%)

Puts: $3.34M (34%)

Current vs Prior -24.33%

Calls: -50.07%

Puts: +26.61%

Prior 7-Day Total $69.93M

Calls: $41.76M (60%)

Puts: $28.17M (40%)

Prior 7-Day Average $9.99M

Calls: $5.97M (60%)

Puts: $4.02M (40%)

Current vs Prior 7-Day Avg -24.72%

Calls: -44.74%

Puts: +4.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:05pm) 0.80

Prior (10/26) 0.61

Current vs Prior +30.56%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +22.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 3:05pm) 286,685

Calls: 162,988 (57%)

Puts: 123,697 (43%)

Prior (10/26) 283,017

Calls: 161,121 (57%)

Puts: 121,896 (43%)

Current vs Prior +1.30%

Prior 7-Day Total 2,069,212

Calls: 1,208,135 (58%)

Puts: 861,077 (42%)

Prior 7-Day Average 295,601

Calls: 172,590 (58%)

Puts: 123,011 (42%)

Current vs Prior 7-Day Avg -3.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.85% | 4.36%7.61% | 10.20%

Prior 0.95% | 3.71%8.05% | 10.52%

Current vs Prior +199.07% | +17.65%-5.40% | -3.12%

Prior 7-Day Avg 2.14% | 3.96%5.02% | 9.61%

Current vs 7-Day Avg +33.29% | +10.16%+51.69% | +6.12%

Prior 7-Day Eod 0.95% | 3.71%7.78% | 10.33%

Current vs 7-Day Eod +199.07% | +17.65%-2.13% | -1.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.84% | 10.86%

Calls: 10.75% | 8.39%

Puts: 16.93% | 13.33%

Prior 60.17% | 8.04%

Calls: 74.46% | 7.87%

Puts: 45.88% | 8.21%

Current vs Prior -77.00% | +35.07%

Prior 7-Day Avg 29.06% | 10.15%

Calls: 31.92% | 9.60%

Puts: 26.20% | 10.71%

Current vs 7-Day Avg -52.37% | +6.96%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.3%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	36.00	37.00	$36.50	2.7%	3	0.89	94
$320.00	Nov 13	7.65	7.90	$7.78	3.2%	2	0.49	189
$290.00	Nov 20	31.55	32.75	$32.15	3.7%	1	0.86	558
$280.00	Nov 20	40.15	41.75	$40.95	3.9%	--	0.93	70
$260.00	Nov 20	58.75	61.25	$60.00	4.2%	--	0.98	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	27.80	29.15	$28.48	4.7%	--	0.80	32
$320.00	Nov 13	8.00	8.45	$8.23	5.5%	100	0.51	81
$325.00	Nov 13	10.65	11.25	$10.95	5.5%	--	0.60	23
$340.00	Nov 20	23.60	25.00	$24.30	5.8%	--	0.75	81
$375.00	Oct 30	54.65	57.95	$56.30	5.9%	2	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	0.80	0.93	$0.87	14.9%	39	0.11	278

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 13	0.62	0.75	$0.69	18.8%	38	0.07	206

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	52.85	55.45	$54.15	4.8%	5	1.00	6
$270.00	Oct 30	47.75	50.45	$49.10	5.5%	--	1.00	55
$285.00	Oct 30	32.90	35.50	$34.20	7.6%	--	1.00	42
$290.00	Oct 30	27.90	30.50	$29.20	8.9%	1	1.00	59
$292.50	Oct 30	25.20	27.95	$26.58	10.3%	--	1.00	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	54.65	57.95	$56.30	5.9%	2	0.97	--
$337.50	Oct 30	17.30	19.95	$18.63	14.2%	--	0.95	15
$370.00	Oct 30	49.65	52.75	$51.20	6.1%	2	0.92	--
$330.00	Oct 30	11.00	12.95	$11.98	16.3%	--	0.87	21
$327.50	Oct 30	9.05	10.70	$9.88	16.7%	--	0.80	85

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 4.1K, top 412)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.55	0.70	$0.63	23.8%	412	0.13	2.2K
$335.00	Nov 13	2.49	2.74	$2.62	9.5%	169	0.23	418
$350.00	Nov 20	2.15	2.50	$2.33	15.0%	165	0.16	2.3K
$335.00	Nov 27	5.70	6.60	$6.15	14.6%	158	0.32	79
$300.00	Oct 30	18.35	19.60	$18.98	6.6%	124	0.95	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 13	1.63	1.89	$1.76	14.8%	172	0.16	156
$300.00	Nov 27	4.15	4.90	$4.53	16.6%	153	0.24	31
$320.00	Nov 13	8.00	8.45	$8.23	5.5%	100	0.51	81
$282.50	Nov 6	0.07	0.15	$0.11	72.7%	96	0.02	11
$310.00	Oct 30	0.85	1.20	$1.02	34.3%	88	0.18	198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.1%, max 12.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 30	Nov 6	33.5%	29.7%	12.9%	4	196
$310.00	Oct 30	Nov 27	34.5%	31.2%	10.5%	10	434
$315.00	Oct 30	Nov 27	33.2%	31.2%	6.7%	13	641

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 30	Nov 27	34.5%	31.2%	10.5%	90	230
$315.00	Oct 30	Dec 4	33.2%	31.7%	4.9%	26	118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 2.12, avg 6.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Nov 20	$1.18	$1.32	$1.18	71%	1.12	$306.18
$305.00	$310.00	Nov 13	$3.25	$1.75	$3.25	77%	0.54	$308.25
$310.00	$315.00	Nov 27	$2.57	$2.43	$2.57	64%	0.95	$312.57
$310.00	$312.50	Oct 30	$1.63	$0.87	$1.63	82%	0.53	$311.63
$335.00	$340.00	Dec 4	$1.15	$3.85	$1.15	32%	3.35	$336.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$322.50	Nov 20	$0.80	$1.70	$0.80	56%	2.12	$324.20
$310.00	$307.50	Nov 20	$0.50	$2.00	$0.50	36%	4.00	$309.50
$327.50	$325.00	Nov 20	$1.20	$1.30	$1.20	60%	1.08	$326.30
$290.00	$285.00	Nov 27	$0.41	$4.59	$0.41	14%	11.20	$289.59
$310.00	$307.50	Nov 6	$0.47	$2.03	$0.47	28%	4.32	$309.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.49, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Nov 6	$0.99	$0.99	$1.51	82%	0.66	$338.49
$375.00	$380.00	Oct 30	$0.29	$0.29	$4.71	97%	0.06	$375.29
$355.00	$360.00	Nov 27	$0.74	$0.74	$4.26	86%	0.17	$355.74
$320.00	$335.00	Dec 4	$6.12	$6.12	$8.88	51%	0.69	$326.12
$345.00	$350.00	Nov 27	$1.10	$1.10	$3.90	78%	0.28	$346.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$290.00	Dec 4	$8.20	$8.20	$16.80	55%	0.49	$306.80
$285.00	$265.00	Dec 4	$1.99	$1.99	$18.01	86%	0.11	$283.01
$295.00	$290.00	Nov 27	$1.31	$1.31	$3.69	80%	0.36	$293.69
$307.50	$305.00	Nov 20	$1.15	$1.15	$1.35	67%	0.85	$306.35
$285.00	$280.00	Nov 20	$0.63	$0.63	$4.37	89%	0.14	$284.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.40, cheapest $2.36)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 30	Nov 6	$2.50	33.2%	29.2%
$315.00	Oct 30	Nov 6	$2.48	33.2%	29.7%
$322.50	Oct 30	Nov 6	$2.46	33.8%	30.7%
$320.00	Oct 30	Nov 6	$2.55	33.4%	30.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 30	Nov 6	$2.36	33.2%	29.2%
$315.00	Oct 30	Nov 6	$2.30	33.2%	29.7%
$322.50	Oct 30	Nov 6	$2.20	33.8%	30.7%
$320.00	Oct 30	Nov 6	$2.32	33.4%	30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.42% of stock, avg 6.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 30	$3.30	$4.43	$7.73	$312.27	$327.73	2.42%
$317.50	Oct 30	$4.65	$3.19	$7.84	$309.66	$325.34	2.46%
$322.50	Oct 30	$2.37	$6.05	$8.42	$314.08	$330.92	2.64%
$315.00	Oct 30	$6.25	$2.25	$8.50	$306.50	$323.50	2.67%
$325.00	Oct 30	$1.59	$7.68	$9.27	$315.73	$334.27	2.91%
$312.50	Oct 30	$8.07	$1.50	$9.57	$302.93	$322.07	3.00%
$310.00	Oct 30	$9.70	$1.02	$10.72	$299.28	$320.72	3.36%
$327.50	Oct 30	$1.12	$9.88	$11.00	$316.50	$338.50	3.45%
$307.50	Oct 30	$11.95	$0.64	$12.59	$294.91	$320.09	3.95%
$330.00	Oct 30	$0.63	$11.98	$12.61	$317.39	$342.61	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.40% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Oct 30	$0.63	$0.64	$1.27	$306.23	$331.27
$330.00	$310.00	Oct 30	$0.63	$1.02	$1.65	$308.35	$331.65
$327.50	$307.50	Oct 30	$1.12	$0.64	$1.76	$305.74	$329.26
$327.50	$310.00	Oct 30	$1.12	$1.02	$2.14	$307.86	$329.64
$330.00	$312.50	Oct 30	$0.63	$1.50	$2.13	$310.37	$332.13
$325.00	$307.50	Oct 30	$1.59	$0.64	$2.23	$305.27	$327.23
$327.50	$312.50	Oct 30	$1.12	$1.50	$2.62	$309.88	$330.12
$325.00	$310.00	Oct 30	$1.59	$1.02	$2.61	$307.39	$327.61
$325.00	$312.50	Oct 30	$1.59	$1.50	$3.09	$309.41	$328.09
$330.00	$315.00	Oct 30	$0.63	$2.25	$2.88	$312.12	$332.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 1.94, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	338/340	Nov 6	$1.65	$0.85	59%	1.94	$305.85	$339.15
310/312	338/340	Nov 6	$1.84	$0.66	48%	2.79	$310.66	$339.34
300/302	338/340	Nov 6	$1.26	$1.24	67%	1.02	$301.24	$338.76
302/305	338/340	Nov 6	$1.30	$1.20	64%	1.08	$303.70	$338.80
290/295	355/360	Nov 27	$2.05	$2.95	66%	0.69	$292.95	$357.05
308/310	338/340	Nov 6	$1.46	$1.04	54%	1.40	$308.54	$338.96
290/295	345/350	Nov 27	$2.41	$2.59	58%	0.93	$292.59	$347.41
265/268	375/380	Oct 30	$0.54	$4.46	95%	0.12	$266.96	$375.54
270/275	375/380	Oct 30	$0.53	$4.47	94%	0.12	$274.47	$375.53
290/295	340/345	Nov 27	$2.56	$2.44	53%	1.05	$292.44	$342.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 32.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 27	$0.15	$4.85	10%	32.33
$320.00	$322.50	$325.00	Oct 30	$0.15	$2.35	19%	15.67
$330.00	$335.00	$340.00	Nov 13	$0.28	$4.72	14%	16.86
$340.00	$345.00	$350.00	Dec 4	$0.14	$4.86	9%	34.71
$280.00	$285.00	$290.00	Nov 20	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$307.50	$310.00	$312.50	Oct 30	$0.10	$2.40	13%	24.00
$312.50	$315.00	$317.50	Oct 30	$0.19	$2.31	19%	12.16
$310.00	$315.00	$320.00	Nov 27	$0.29	$4.71	13%	16.24
$310.00	$312.50	$315.00	Nov 6	$0.12	$2.38	12%	19.83
$302.50	$305.00	$307.50	Nov 13	$0.07	$2.43	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.66, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Dec 4	-$0.66	$14.34
$365.00	$375.00	1:2	Oct 30	-$0.02	$9.98
$327.50	$330.00	1:2	Oct 30	-$0.14	$2.36
$365.00	$370.00	1:2	Nov 13	-$0.10	$4.90
$340.00	$345.00	1:2	Nov 13	-$0.52	$4.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$330.00	1:2	Oct 30	-$5.33	$2.17
$300.00	$295.00	1:2	Nov 13	-$0.30	$4.70
$300.00	$295.00	1:2	Nov 6	-$0.24	$4.76
$310.00	$307.50	1:2	Oct 30	-$0.26	$2.24
$307.50	$305.00	1:2	Oct 30	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.83%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$12.20	0.49	0.4%	3.83%	4.18%	2	4
$325.00	Nov 27	$9.35	0.44	1.9%	2.93%	4.86%	9	55
$320.00	Nov 27	$11.35	0.51	0.4%	3.56%	3.92%	4	34
$320.00	Nov 20	$11.05	0.51	0.4%	3.47%	3.82%	8	861
$322.50	Nov 20	$9.80	0.47	1.1%	3.07%	4.22%	40	102
$325.00	Nov 20	$8.70	0.44	1.9%	2.73%	4.65%	26	2.1K
$335.00	Dec 4	$6.20	0.32	5.1%	1.94%	7.01%	--	51
$327.50	Nov 20	$7.70	0.41	2.7%	2.41%	5.12%	--	24
$330.00	Nov 27	$6.95	0.38	3.5%	2.18%	5.67%	2	88
$330.00	Nov 20	$6.80	0.37	3.5%	2.13%	5.63%	5	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,472

Total Puts 2,770

Put/Call Ratio 0.80

Net Difference 702

Prior's Put/Call Breakdown

Total Calls 6,245

Total Puts 3,816

Put/Call Ratio 0.61

Net Difference 2,429

Prior 7-Day Put/Call Summary

Total Calls 64,452

Total Puts 39,474

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card