HD - Options Database

HOME DEPOT INC

$319.38 -0.14%

$319.10 (-0.09%)🌙

as of 10/26 06:06 PM

(10/26 15:05) ◀

Monday, October 26, 2026 (6:07pm)

▶ (10/27 15:05)

◀ 10/26 18:07 ▶

Option Volume

Detail

ℹ

Current (10/26) 11,432

Calls: 6,919 (61%)

Puts: 4,513 (39%)

Prior (10/23) 27,351

Calls: 17,767 (65%)

Puts: 9,584 (35%)

Current vs Prior -58.20%

Calls: -61.06% (Calls)

Puts: -52.91% (Puts)

Prior 7-Day Total 186,117

Calls: 121,852 (65%)

Puts: 64,265 (35%)

Prior 7-Day Average 26,588

Calls: 17,407 (65%)

Puts: 9,180 (35%)

Current vs Prior 7-Day Avg -57.00%

Calls: -60.25%

Puts: -50.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $11.26M

Calls: $7.52M (67%)

Puts: $3.74M (33%)

Prior (10/23) $14.54M

Calls: $9.31M (64%)

Puts: $5.23M (36%)

Current vs Prior -22.56%

Calls: -19.23%

Puts: -28.49%

Prior 7-Day Total $128.34M

Calls: $90.88M (71%)

Puts: $37.46M (29%)

Prior 7-Day Average $18.33M

Calls: $12.98M (71%)

Puts: $5.35M (29%)

Current vs Prior 7-Day Avg -38.59%

Calls: -42.06%

Puts: -30.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.65

Prior (10/23) 0.54

Current vs Prior +20.92%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +12.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 283,017

Calls: 161,121 (57%)

Puts: 121,896 (43%)

Prior (10/23) 297,849

Calls: 169,460 (57%)

Puts: 128,389 (43%)

Current vs Prior -4.98%

Prior 7-Day Total 1,966,217

Calls: 1,137,330 (58%)

Puts: 828,887 (42%)

Prior 7-Day Average 280,888

Calls: 162,475 (58%)

Puts: 118,412 (42%)

Current vs Prior 7-Day Avg +0.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.19% | 4.60%7.78% | 10.33%

Prior 3.67% | 4.82%8.24% | 10.36%

Current vs Prior -13.09% | -4.60%-5.60% | -0.31%

Prior 7-Day Avg 2.80% | 4.46%6.13% | 9.90%

Current vs 7-Day Avg +13.97% | +3.28%+26.93% | +4.38%

Prior 7-Day Eod 3.67% | 4.82%8.24% | 10.36%

Current vs 7-Day Eod -13.09% | -4.60%-5.60% | -0.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.22% | 15.28%

Calls: 17.60% | 13.89%

Puts: 12.84% | 16.67%

Prior 60.17% | 8.04%

Calls: 74.46% | 7.87%

Puts: 45.88% | 8.21%

Current vs Prior -74.71% | +90.05%

Prior 7-Day Avg 21.19% | 9.84%

Calls: 23.22% | 10.04%

Puts: 19.16% | 9.64%

Current vs 7-Day Avg -28.18% | +55.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($7.52M). Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.7%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	58.80	61.35	$60.08	4.2%	--	0.97	34
$275.00	Nov 20	44.70	46.75	$45.73	4.5%	1	0.94	37
$265.00	Nov 20	53.95	56.55	$55.25	4.7%	--	0.96	22
$270.00	Nov 20	49.10	51.70	$50.40	5.2%	--	0.96	23
$267.50	Oct 30	50.30	53.10	$51.70	5.4%	2	0.99	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	11.05	12.15	$11.60	9.5%	73	0.49	653
$350.00	Nov 20	31.05	34.15	$32.60	9.5%	15	0.83	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	52.80	55.90	$54.35	5.7%	2	1.00	5
$270.00	Oct 30	47.80	50.80	$49.30	6.1%	6	1.00	55
$280.00	Oct 30	38.25	40.55	$39.40	5.8%	--	1.00	38
$267.50	Oct 30	50.30	53.10	$51.70	5.4%	2	0.99	--
$285.00	Oct 30	32.85	35.65	$34.25	8.2%	--	0.99	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 30	17.25	19.35	$18.30	11.5%	--	0.96	15
$350.00	Nov 6	29.15	32.55	$30.85	11.0%	3	0.93	--
$350.00	Nov 20	31.05	34.15	$32.60	9.5%	15	0.83	16
$330.00	Oct 30	10.85	12.95	$11.90	17.6%	--	0.83	21
$345.00	Nov 20	26.40	29.95	$28.17	12.6%	--	0.79	32

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 7.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	1.00	1.29	$1.15	25.2%	1.2K	0.19	2.0K
$332.50	Oct 30	0.67	0.95	$0.81	34.6%	269	0.14	302
$330.00	Nov 6	2.70	3.50	$3.10	25.8%	249	0.29	962
$360.00	Nov 6	0.00	0.31	$0.16	193.8%	240	0.02	111
$350.00	Nov 20	2.19	3.00	$2.60	31.2%	239	0.17	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	0.06	0.63	$0.35	162.9%	210	0.04	374
$275.00	Nov 6	0.05	0.11	$0.08	75.0%	206	0.01	131
$270.00	Oct 30	0.01	0.03	$0.02	100.0%	145	0.00	264
$307.50	Oct 30	0.66	1.01	$0.84	41.7%	127	0.14	303
$290.00	Nov 20	1.70	2.50	$2.10	38.1%	117	0.14	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.1%, max 17.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 30	Nov 27	34.9%	29.6%	17.9%	19	645
$310.00	Oct 30	Nov 27	34.5%	30.9%	11.6%	36	423
$325.00	Oct 30	Nov 27	34.2%	32.7%	4.7%	122	420
$320.00	Oct 30	Dec 4	34.6%	33.9%	2.1%	230	653
$330.00	Oct 30	Nov 27	34.3%	33.7%	1.8%	1.2K	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 30	Dec 4	34.9%	30.5%	14.6%	51	100
$310.00	Oct 30	Nov 27	34.5%	30.9%	11.6%	58	210
$325.00	Oct 30	Nov 27	34.2%	32.7%	4.7%	10	85
$320.00	Oct 30	Nov 27	34.6%	33.4%	3.5%	60	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 12.89, avg 7.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$310.00	Nov 20	$1.00	$1.50	$1.00	69%	1.50	$308.50
$340.00	$345.00	Nov 27	$0.60	$4.40	$0.60	26%	7.33	$340.60
$325.00	$330.00	Nov 27	$1.47	$3.53	$1.47	44%	2.40	$326.47
$337.50	$340.00	Nov 20	$0.25	$2.25	$0.25	28%	9.00	$337.75
$312.50	$315.00	Oct 30	$1.40	$1.10	$1.40	74%	0.79	$313.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$312.50	Nov 6	$0.18	$2.32	$0.18	38%	12.89	$314.82
$320.00	$315.00	Nov 13	$1.60	$3.40	$1.60	51%	2.12	$318.40
$307.50	$305.00	Nov 20	$0.35	$2.15	$0.35	32%	6.14	$307.15
$320.00	$317.50	Nov 20	$0.80	$1.70	$0.80	49%	2.13	$319.20
$325.00	$320.00	Nov 27	$2.40	$2.60	$2.40	56%	1.08	$322.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.63, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 20	$1.01	$1.01	$3.99	83%	0.25	$351.01
$330.00	$332.50	Nov 6	$0.91	$0.91	$1.59	71%	0.57	$330.91
$375.00	$380.00	Oct 30	$0.29	$0.29	$4.71	97%	0.06	$375.29
$345.00	$350.00	Nov 27	$1.23	$1.23	$3.77	77%	0.33	$346.23
$355.00	$360.00	Nov 27	$0.76	$0.76	$4.24	86%	0.18	$355.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$300.00	Dec 4	$5.82	$5.82	$9.18	55%	0.63	$309.18
$285.00	$270.00	Dec 4	$1.75	$1.75	$13.25	86%	0.13	$283.25
$315.00	$310.00	Nov 13	$2.38	$2.38	$2.62	58%	0.91	$312.62
$312.50	$310.00	Nov 6	$1.10	$1.10	$1.40	66%	0.79	$311.40
$310.00	$307.50	Nov 20	$1.15	$1.15	$1.35	65%	0.85	$308.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.06, cheapest $1.61)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 30	Nov 6	$1.98	34.9%	28.0%
$317.50	Oct 30	Nov 6	$2.30	34.7%	28.3%
$320.00	Oct 30	Nov 6	$2.13	34.6%	31.1%
$322.50	Oct 30	Nov 6	$2.16	34.2%	31.1%
$325.00	Oct 30	Nov 6	$2.06	34.2%	31.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 30	Nov 6	$1.61	34.9%	28.0%
$317.50	Oct 30	Nov 6	$1.80	34.7%	28.3%
$320.00	Oct 30	Nov 6	$2.22	34.6%	31.1%
$322.50	Oct 30	Nov 6	$2.32	34.2%	31.1%
$325.00	Oct 30	Nov 6	$2.05	34.2%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.83% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 30	$4.35	$4.68	$9.03	$310.97	$329.03	2.83%
$317.50	Oct 30	$5.50	$3.63	$9.13	$308.37	$326.63	2.86%
$322.50	Oct 30	$3.22	$6.18	$9.40	$313.10	$331.90	2.94%
$315.00	Oct 30	$7.30	$2.67	$9.97	$305.03	$324.97	3.12%
$325.00	Oct 30	$2.34	$7.95	$10.29	$314.71	$335.29	3.22%
$312.50	Oct 30	$8.70	$1.81	$10.51	$301.99	$323.01	3.29%
$327.50	Oct 30	$1.65	$9.57	$11.22	$316.28	$338.72	3.51%
$310.00	Oct 30	$10.65	$1.24	$11.89	$298.11	$321.89	3.72%
$330.00	Oct 30	$1.15	$11.90	$13.05	$316.95	$343.05	4.09%
$317.50	Nov 6	$7.80	$5.43	$13.23	$304.27	$330.73	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.62% of stock, avg 3.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Oct 30	$1.15	$0.84	$1.99	$305.51	$331.99
$330.00	$310.00	Oct 30	$1.15	$1.24	$2.39	$307.61	$332.39
$327.50	$307.50	Oct 30	$1.65	$0.84	$2.49	$305.01	$329.99
$327.50	$310.00	Oct 30	$1.65	$1.24	$2.89	$307.11	$330.39
$330.00	$312.50	Oct 30	$1.15	$1.81	$2.96	$309.54	$332.96
$327.50	$312.50	Oct 30	$1.65	$1.81	$3.46	$309.04	$330.96
$340.00	$295.00	Nov 13	$2.08	$1.30	$3.38	$291.62	$343.38
$325.00	$307.50	Oct 30	$2.34	$0.84	$3.18	$304.32	$328.18
$340.00	$300.00	Nov 13	$2.08	$1.96	$4.04	$295.96	$344.04
$325.00	$310.00	Oct 30	$2.34	$1.24	$3.58	$306.42	$328.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 4.10, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	330/332	Nov 6	$2.01	$0.49	37%	4.10	$310.49	$332.01
305/308	330/332	Nov 6	$1.67	$0.83	47%	2.01	$305.83	$331.67
310/312	338/340	Nov 6	$1.54	$0.96	50%	1.60	$310.96	$339.04
290/292	335/338	Nov 20	$1.50	$1.00	52%	1.50	$291.00	$336.50
300/302	330/332	Nov 6	$1.36	$1.14	56%	1.19	$301.14	$331.36
295/298	330/332	Nov 6	$1.17	$1.33	62%	0.88	$296.33	$331.17
305/308	338/340	Nov 6	$1.20	$1.30	60%	0.92	$306.30	$338.70
295/298	335/338	Nov 20	$1.52	$0.98	47%	1.55	$295.98	$336.52
310/312	335/338	Nov 6	$1.52	$0.98	47%	1.55	$310.98	$336.52
310/312	340/342	Nov 6	$1.32	$1.18	54%	1.12	$311.18	$341.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 13	$0.06	$4.94	12%	82.33
$335.00	$340.00	$345.00	Nov 13	$0.18	$4.82	11%	26.78
$307.50	$310.00	$312.50	Oct 30	$0.08	$2.42	12%	30.25
$340.00	$345.00	$350.00	Nov 13	$0.17	$4.83	9%	28.41
$310.00	$315.00	$320.00	Nov 27	$0.30	$4.70	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 13	$0.11	$4.89	18%	44.45
$305.00	$310.00	$315.00	Nov 27	$0.05	$4.95	13%	99.00
$315.00	$317.50	$320.00	Oct 30	$0.09	$2.41	17%	26.78
$312.50	$315.00	$317.50	Oct 30	$0.10	$2.40	16%	24.00
$290.00	$295.00	$300.00	Nov 27	$0.15	$4.85	10%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-1.35, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Dec 4	-$1.35	$13.65
$340.00	$350.00	1:2	Dec 4	-$1.64	$8.36
$360.00	$365.00	1:2	Nov 13	$0.00	$5.00
$355.00	$360.00	1:2	Nov 13	-$0.11	$4.89
$335.00	$337.50	1:2	Oct 30	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$330.00	1:2	Oct 30	-$5.50	$2.00
$295.00	$290.00	1:2	Nov 13	-$0.28	$4.72
$297.50	$295.00	1:2	Oct 30	$0.00	$2.50
$285.00	$280.00	1:2	Nov 13	-$0.12	$4.88
$265.00	$260.00	1:2	Oct 30	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.65%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$11.65	0.49	0.2%	3.65%	3.84%	1	3
$320.00	Nov 20	$11.05	0.51	0.2%	3.46%	3.65%	12	861
$325.00	Nov 20	$8.80	0.45	1.8%	2.76%	4.51%	31	2.1K
$330.00	Nov 27	$7.25	0.38	3.3%	2.27%	5.60%	3	87
$320.00	Nov 27	$10.80	0.50	0.2%	3.38%	3.58%	1	34
$322.50	Nov 20	$9.35	0.48	1.0%	2.93%	3.90%	23	120
$330.00	Nov 20	$6.75	0.38	3.3%	2.11%	5.44%	19	1.0K
$327.50	Nov 20	$7.30	0.42	2.5%	2.29%	4.83%	--	24
$335.00	Dec 4	$5.60	0.33	4.9%	1.75%	6.64%	19	51
$325.00	Nov 27	$8.15	0.44	1.8%	2.55%	4.31%	11	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,919

Total Puts 4,513

Put/Call Ratio 0.65

Net Difference 2,406

Prior's Put/Call Breakdown

Total Calls 17,767

Total Puts 9,584

Put/Call Ratio 0.54

Net Difference 8,183

Prior 7-Day Put/Call Summary

Total Calls 121,852

Total Puts 64,265

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card