HD - Options Database

HOME DEPOT INC

$318.50 -0.28%

$318.53 (+0.01%)🌙

as of 10/27 06:07 PM

(10/27 15:05) ◀

Tuesday, October 27, 2026 (6:07pm)

▶ (10/28 18:09)

◀ 10/27 18:07 ▶

Option Volume

Detail

ℹ

Current (10/27) 12,176

Calls: 7,873 (65%)

Puts: 4,303 (35%)

Prior (10/26) 11,432

Calls: 6,919 (61%)

Puts: 4,513 (39%)

Current vs Prior +6.51%

Calls: +13.79% (Calls)

Puts: -4.65% (Puts)

Prior 7-Day Total 181,061

Calls: 117,558 (65%)

Puts: 63,503 (35%)

Prior 7-Day Average 25,865

Calls: 16,794 (65%)

Puts: 9,071 (35%)

Current vs Prior 7-Day Avg -52.93%

Calls: -53.12%

Puts: -52.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $9.17M

Calls: $4.61M (50%)

Puts: $4.56M (50%)

Prior (10/26) $11.26M

Calls: $7.52M (67%)

Puts: $3.74M (33%)

Current vs Prior -18.56%

Calls: -38.73%

Puts: +22.05%

Prior 7-Day Total $127.06M

Calls: $92.05M (72%)

Puts: $35.01M (28%)

Prior 7-Day Average $18.15M

Calls: $13.15M (72%)

Puts: $5.00M (28%)

Current vs Prior 7-Day Avg -49.48%

Calls: -64.96%

Puts: -8.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.55

Prior (10/26) 0.65

Current vs Prior -16.21%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -10.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 286,685

Calls: 162,988 (57%)

Puts: 123,697 (43%)

Prior (10/26) 283,017

Calls: 161,121 (57%)

Puts: 121,896 (43%)

Current vs Prior +1.30%

Prior 7-Day Total 1,946,322

Calls: 1,119,452 (58%)

Puts: 826,870 (42%)

Prior 7-Day Average 278,046

Calls: 159,921 (58%)

Puts: 118,124 (42%)

Current vs Prior 7-Day Avg +3.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.84% | 4.39%7.65% | 10.10%

Prior 3.19% | 4.60%7.78% | 10.33%

Current vs Prior -10.85% | -4.70%-1.62% | -2.22%

Prior 7-Day Avg 2.92% | 4.51%6.91% | 10.10%

Current vs 7-Day Avg -2.66% | -2.82%+10.80% | +0.04%

Prior 7-Day Eod 3.19% | 4.60%7.78% | 10.33%

Current vs 7-Day Eod -10.85% | -4.70%-1.62% | -2.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.84% | 10.86%

Calls: 10.75% | 8.39%

Puts: 16.93% | 13.33%

Prior 15.22% | 15.28%

Calls: 17.60% | 13.89%

Puts: 12.84% | 16.67%

Current vs Prior -9.07% | -28.93%

Prior 7-Day Avg 21.39% | 11.00%

Calls: 23.57% | 11.10%

Puts: 19.20% | 10.91%

Current vs 7-Day Avg -35.28% | -1.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.4%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	59.05	61.35	$60.20	3.8%	--	0.97	34
$270.00	Nov 20	49.35	51.65	$50.50	4.6%	--	0.96	23
$255.00	Nov 20	63.80	66.80	$65.30	4.6%	1	0.99	158
$265.00	Oct 30	53.15	55.85	$54.50	5.0%	5	0.99	6
$275.00	Nov 20	44.55	46.90	$45.72	5.1%	--	0.94	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	54.30	57.65	$55.97	6.0%	2	1.00	--
$370.00	Oct 30	49.30	52.65	$50.97	6.6%	2	0.93	--
$340.00	Nov 20	23.25	25.45	$24.35	9.0%	--	0.75	81
$320.00	Nov 27	11.45	12.55	$12.00	9.2%	--	0.49	35
$345.00	Nov 20	26.65	29.35	$28.00	9.6%	--	0.80	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.60	0.71	$0.66	16.7%	1.8K	0.14	2.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	33.15	35.90	$34.53	8.0%	--	1.00	42
$290.00	Oct 30	28.20	30.70	$29.45	8.5%	1	0.99	59
$265.00	Oct 30	53.15	55.85	$54.50	5.0%	5	0.99	6
$270.00	Oct 30	48.15	50.85	$49.50	5.5%	--	0.99	55
$255.00	Nov 20	63.80	66.80	$65.30	4.6%	1	0.99	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 30	16.90	19.60	$18.25	14.8%	--	1.00	15
$375.00	Oct 30	54.30	57.65	$55.97	6.0%	2	1.00	--
$350.00	Nov 6	29.65	32.80	$31.23	10.1%	2	1.00	3
$370.00	Oct 30	49.30	52.65	$50.97	6.6%	2	0.93	--
$330.00	Oct 30	9.90	12.50	$11.20	23.2%	--	0.91	21

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 9.8K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.60	0.71	$0.66	16.7%	1.8K	0.14	2.2K
$327.50	Oct 30	0.90	1.42	$1.16	44.8%	1.5K	0.21	120
$335.00	Nov 20	5.40	5.75	$5.58	6.3%	1.1K	0.31	451
$332.50	Oct 30	0.35	0.50	$0.43	34.9%	212	0.10	518
$335.00	Nov 13	2.34	3.60	$2.97	42.4%	189	0.24	418

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 30	1.13	1.65	$1.39	37.4%	664	0.24	589
$305.00	Oct 30	0.35	0.45	$0.40	25.0%	555	0.08	648
$300.00	Nov 13	1.33	2.09	$1.71	44.4%	173	0.16	156
$300.00	Nov 27	4.15	4.95	$4.55	17.6%	155	0.24	31
$282.50	Nov 6	0.05	0.15	$0.10	100.0%	118	0.01	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.8%, max 17.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 30	Nov 13	34.3%	29.2%	17.4%	4	174
$315.00	Oct 30	Nov 27	33.5%	30.5%	9.9%	14	641
$310.00	Oct 30	Nov 27	34.5%	31.6%	9.2%	10	434

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 30	Nov 27	34.5%	31.6%	9.2%	91	230
$315.00	Oct 30	Dec 4	33.5%	31.2%	7.5%	30	118
$320.00	Oct 30	Nov 27	32.1%	31.8%	1.0%	13	169
$312.50	Oct 30	Nov 20	34.3%	34.2%	0.4%	664	623

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 11.50, avg 7.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Nov 20	$0.20	$2.30	$0.20	44%	11.50	$325.20
$335.00	$340.00	Dec 4	$0.92	$4.08	$0.92	33%	4.43	$335.92
$315.00	$320.00	Nov 27	$2.22	$2.78	$2.22	59%	1.25	$317.22
$335.00	$340.00	Nov 27	$1.10	$3.90	$1.10	33%	3.55	$336.10
$325.00	$330.00	Nov 13	$1.40	$3.60	$1.40	40%	2.57	$326.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 13	$2.80	$2.20	$2.80	68%	0.79	$327.20
$322.50	$320.00	Nov 6	$0.93	$1.57	$0.93	57%	1.69	$321.57
$325.00	$320.00	Nov 27	$2.18	$2.82	$2.18	55%	1.29	$322.82
$322.50	$320.00	Nov 20	$0.95	$1.55	$0.95	53%	1.63	$321.55
$305.00	$300.00	Nov 27	$0.98	$4.02	$0.98	29%	4.10	$304.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.46, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Dec 4	$1.71	$1.71	$3.29	71%	0.52	$341.71
$337.50	$340.00	Nov 6	$0.73	$0.73	$1.77	83%	0.41	$338.23
$350.00	$355.00	Nov 27	$1.13	$1.13	$3.87	81%	0.29	$351.13
$327.50	$330.00	Nov 20	$1.37	$1.37	$1.13	59%	1.21	$328.87
$320.00	$325.00	Nov 27	$2.78	$2.78	$2.22	48%	1.25	$322.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$290.00	Dec 4	$7.83	$7.83	$17.17	55%	0.46	$307.17
$285.00	$265.00	Dec 4	$2.11	$2.11	$17.89	85%	0.12	$282.89
$260.00	$255.00	Oct 30	$0.62	$0.62	$4.38	96%	0.14	$259.38
$295.00	$290.00	Nov 27	$1.15	$1.15	$3.85	81%	0.30	$293.85
$307.50	$305.00	Nov 20	$1.15	$1.15	$1.35	67%	0.85	$306.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.49, cheapest $2.28)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 30	Nov 6	$2.83	33.5%	29.7%
$317.50	Oct 30	Nov 6	$2.65	32.4%	29.3%
$322.50	Oct 30	Nov 6	$2.81	33.3%	31.9%
$320.00	Oct 30	Nov 6	$2.81	32.1%	30.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 30	Nov 6	$2.28	33.5%	29.7%
$317.50	Oct 30	Nov 6	$2.48	32.4%	29.3%
$322.50	Oct 30	Nov 6	$1.80	33.3%	31.9%
$320.00	Oct 30	Nov 6	$2.27	32.1%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.39% of stock, avg 6.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 30	$4.75	$2.87	$7.62	$309.88	$325.12	2.39%
$320.00	Oct 30	$3.32	$4.30	$7.62	$312.38	$327.62	2.39%
$315.00	Oct 30	$6.05	$2.04	$8.09	$306.91	$323.09	2.54%
$322.50	Oct 30	$2.42	$5.70	$8.12	$314.38	$330.62	2.55%
$325.00	Oct 30	$1.58	$7.28	$8.86	$316.14	$333.86	2.78%
$312.50	Oct 30	$8.32	$1.39	$9.71	$302.79	$322.21	3.05%
$327.50	Oct 30	$1.16	$9.40	$10.56	$316.94	$338.06	3.32%
$310.00	Oct 30	$10.15	$0.88	$11.03	$298.97	$321.03	3.46%
$330.00	Oct 30	$0.66	$11.20	$11.86	$318.14	$341.86	3.72%
$320.00	Nov 6	$6.13	$6.57	$12.70	$307.30	$332.70	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.38% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Oct 30	$0.66	$0.56	$1.22	$306.28	$331.22
$330.00	$310.00	Oct 30	$0.66	$0.88	$1.54	$308.46	$331.54
$327.50	$307.50	Oct 30	$1.16	$0.56	$1.72	$305.78	$329.22
$327.50	$310.00	Oct 30	$1.16	$0.88	$2.04	$307.96	$329.54
$330.00	$312.50	Oct 30	$0.66	$1.39	$2.05	$310.45	$332.05
$325.00	$307.50	Oct 30	$1.58	$0.56	$2.14	$305.36	$327.14
$327.50	$312.50	Oct 30	$1.16	$1.39	$2.55	$309.95	$330.05
$325.00	$310.00	Oct 30	$1.58	$0.88	$2.46	$307.54	$327.46
$325.00	$312.50	Oct 30	$1.58	$1.39	$2.97	$309.53	$327.97
$330.00	$315.00	Oct 30	$0.66	$2.04	$2.70	$312.30	$332.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 0.84, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	350/355	Nov 27	$2.28	$2.72	62%	0.84	$292.72	$352.28
282/285	338/340	Nov 6	$0.87	$1.63	80%	0.53	$284.13	$338.37
305/308	338/340	Nov 6	$1.29	$1.21	61%	1.07	$306.21	$338.79
275/280	350/355	Nov 27	$1.67	$3.33	72%	0.50	$278.33	$351.67
308/310	338/340	Nov 6	$1.37	$1.13	56%	1.21	$308.63	$338.87
285/290	340/345	Dec 4	$2.58	$2.42	53%	1.07	$287.42	$342.58
290/292	332/335	Nov 20	$1.49	$1.01	50%	1.48	$291.01	$333.99
290/295	340/345	Nov 27	$2.60	$2.40	52%	1.08	$292.40	$342.60
265/270	350/355	Nov 27	$1.38	$3.62	76%	0.38	$268.62	$351.38
302/305	338/340	Nov 6	$1.04	$1.46	66%	0.71	$303.96	$338.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Nov 27	$0.07	$4.93	11%	70.43
$320.00	$322.50	$325.00	Oct 30	$0.06	$2.44	20%	40.67
$330.00	$335.00	$340.00	Nov 13	$0.21	$4.79	15%	22.81
$340.00	$345.00	$350.00	Nov 20	$0.11	$4.89	9%	44.45
$285.00	$290.00	$295.00	Nov 13	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Oct 30	$0.18	$2.32	21%	12.89
$310.00	$312.50	$315.00	Oct 30	$0.14	$2.36	16%	16.86
$312.50	$315.00	$317.50	Oct 30	$0.18	$2.32	18%	12.89
$335.00	$340.00	$345.00	Nov 20	$0.22	$4.78	11%	21.73
$305.00	$307.50	$310.00	Nov 6	$0.08	$2.42	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-4.15, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$335.00	1:2	Dec 4	-$2.87	$7.13
$335.00	$340.00	1:2	Nov 13	-$0.57	$4.43
$327.50	$330.00	1:2	Oct 30	-$0.16	$2.34
$345.00	$350.00	1:2	Nov 13	-$0.25	$4.75
$365.00	$370.00	1:2	Nov 13	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$330.00	1:2	Oct 30	-$4.15	$3.35
$300.00	$295.00	1:2	Nov 13	-$0.21	$4.79
$300.00	$295.00	1:2	Nov 6	-$0.13	$4.87
$265.00	$255.00	1:2	Nov 27	-$0.02	$9.98
$295.00	$290.00	1:2	Nov 6	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.66%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 27	$11.65	0.52	0.5%	3.66%	4.13%	17	34
$325.00	Nov 27	$9.50	0.45	2.0%	2.98%	5.02%	10	55
$325.00	Dec 4	$9.25	0.44	2.0%	2.90%	4.95%	1	1
$320.00	Dec 4	$11.20	0.50	0.5%	3.52%	3.99%	2	4
$320.00	Nov 20	$11.00	0.51	0.5%	3.45%	3.92%	11	861
$322.50	Nov 20	$9.80	0.47	1.3%	3.08%	4.33%	40	102
$325.00	Nov 20	$8.80	0.44	2.0%	2.76%	4.80%	31	2.1K
$335.00	Dec 4	$6.10	0.33	5.2%	1.92%	7.10%	--	51
$330.00	Nov 27	$6.95	0.39	3.6%	2.18%	5.79%	2	88
$327.50	Nov 20	$7.70	0.41	2.8%	2.42%	5.24%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,873

Total Puts 4,303

Put/Call Ratio 0.55

Net Difference 3,570

Prior's Put/Call Breakdown

Total Calls 6,919

Total Puts 4,513

Put/Call Ratio 0.65

Net Difference 2,406

Prior 7-Day Put/Call Summary

Total Calls 117,558

Total Puts 63,503

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card