HD - Options Database

HOME DEPOT INC

$318.23 -0.50%

(10/23 18:02) ◀

Monday, October 26, 2026 (3:05pm)

▶ (10/26 18:07)

◀ 10/26 15:05 ▶

Option Volume

Detail

ℹ

Current (10/26 3:05pm) 10,061

Calls: 6,245 (62%)

Puts: 3,816 (38%)

Prior (10/23) 19,453

Calls: 10,752 (55%)

Puts: 8,701 (45%)

Current vs Prior -48.28%

Calls: -41.92% (Calls)

Puts: -56.14% (Puts)

Prior 7-Day Total 129,019

Calls: 89,931 (70%)

Puts: 39,088 (30%)

Prior 7-Day Average 18,431

Calls: 12,847 (70%)

Puts: 5,584 (30%)

Current vs Prior 7-Day Avg -45.41%

Calls: -51.39%

Puts: -31.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:05pm) $9.94M

Calls: $6.60M (66%)

Puts: $3.34M (34%)

Prior (10/23) $10.36M

Calls: $6.30M (61%)

Puts: $4.06M (39%)

Current vs Prior -4.11%

Calls: +4.71%

Puts: -17.81%

Prior 7-Day Total $100.00M

Calls: $65.57M (66%)

Puts: $34.43M (34%)

Prior 7-Day Average $14.29M

Calls: $9.37M (66%)

Puts: $4.92M (34%)

Current vs Prior 7-Day Avg -30.43%

Calls: -29.52%

Puts: -32.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:05pm) 0.61

Prior (10/23) 0.81

Current vs Prior -24.49%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +7.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:05pm) 283,017

Calls: 161,121 (57%)

Puts: 121,896 (43%)

Prior (10/23) 297,849

Calls: 169,460 (57%)

Puts: 128,389 (43%)

Current vs Prior -4.98%

Prior 7-Day Total 2,065,673

Calls: 1,211,468 (59%)

Puts: 854,205 (41%)

Prior 7-Day Average 295,096

Calls: 173,066 (59%)

Puts: 122,029 (41%)

Current vs Prior 7-Day Avg -4.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.23% | 4.71%7.60% | 10.20%

Prior 2.35% | 4.05%7.75% | 10.39%

Current vs Prior +37.35% | +16.41%-1.94% | -1.85%

Prior 7-Day Avg 2.28% | 3.95%4.40% | 9.47%

Current vs 7-Day Avg +41.82% | +19.19%+72.81% | +7.63%

Prior 7-Day Eod 2.35% | 4.05%8.24% | 10.36%

Current vs 7-Day Eod +37.35% | +16.41%-7.81% | -1.62%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.22% | 15.28%

Calls: 17.60% | 13.89%

Puts: 12.84% | 16.67%

Prior 17.26% | 13.73%

Calls: 15.00% | 15.40%

Puts: 19.52% | 12.07%

Current vs Prior -11.82% | +11.29%

Prior 7-Day Avg 27.08% | 10.74%

Calls: 25.90% | 10.01%

Puts: 28.26% | 11.46%

Current vs 7-Day Avg -43.81% | +42.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.60M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.7%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	57.30	59.75	$58.53	4.2%	--	1.00	34
$265.00	Nov 20	52.35	54.90	$53.63	4.8%	--	1.00	22
$255.00	Oct 30	61.20	64.20	$62.70	4.8%	10	1.00	2
$305.00	Nov 13	16.55	17.40	$16.98	5.0%	15	0.75	142
$270.00	Oct 30	46.65	49.05	$47.85	5.0%	6	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	8.40	9.00	$8.70	6.9%	10	0.72	65
$320.00	Nov 20	11.75	12.60	$12.18	7.0%	72	0.52	653
$325.00	Nov 27	15.05	16.15	$15.60	7.1%	--	0.57	20
$315.00	Nov 20	9.40	10.10	$9.75	7.2%	40	0.45	1.1K
$345.00	Nov 20	28.70	30.90	$29.80	7.4%	--	0.81	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.82	1.00	$0.91	19.8%	1.1K	0.15	2.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	61.20	64.20	$62.70	4.8%	10	1.00	2
$265.00	Oct 30	51.20	54.05	$52.63	5.4%	2	1.00	5
$267.50	Oct 30	48.70	51.25	$49.98	5.1%	2	1.00	--
$270.00	Oct 30	46.65	49.05	$47.85	5.0%	6	1.00	55
$275.00	Oct 30	41.30	43.75	$42.53	5.8%	3	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	31.50	34.00	$32.75	7.6%	3	0.95	--
$337.50	Oct 30	18.85	21.70	$20.27	14.1%	--	0.94	15
$330.00	Oct 30	12.15	14.50	$13.33	17.6%	--	0.84	21
$350.00	Nov 20	32.55	35.15	$33.85	7.7%	--	0.84	16
$345.00	Nov 20	28.70	30.90	$29.80	7.4%	--	0.81	32

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 7.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.82	1.00	$0.91	19.8%	1.1K	0.15	2.0K
$332.50	Oct 30	0.54	0.72	$0.63	28.6%	243	0.11	302
$360.00	Nov 6	0.09	0.22	$0.16	81.2%	240	0.02	111
$330.00	Nov 6	2.16	2.69	$2.42	21.9%	238	0.25	962
$350.00	Nov 20	2.17	2.49	$2.33	13.7%	229	0.16	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	0.05	0.11	$0.08	75.0%	206	0.01	131
$280.00	Nov 6	0.02	0.45	$0.24	179.2%	200	0.03	374
$270.00	Oct 30	0.02	0.08	$0.05	120.0%	118	0.01	264
$307.50	Oct 30	0.89	1.30	$1.10	37.3%	114	0.17	303
$290.00	Nov 20	2.14	2.55	$2.34	17.5%	111	0.15	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 3.2%, max 7.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 30	Nov 27	34.5%	32.0%	7.8%	33	423
$315.00	Oct 30	Nov 27	33.2%	31.8%	4.5%	15	645
$307.50	Oct 30	Nov 20	34.5%	33.6%	2.8%	4	78
$312.50	Oct 30	Nov 20	34.0%	33.1%	2.8%	42	181
$330.00	Oct 30	Nov 27	34.1%	33.5%	1.8%	1.1K	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 30	Nov 27	34.5%	32.0%	7.8%	49	210
$315.00	Oct 30	Dec 4	33.2%	31.6%	5.3%	35	100
$307.50	Oct 30	Nov 20	34.5%	33.6%	2.8%	115	313
$312.50	Oct 30	Nov 20	34.0%	33.1%	2.8%	42	615
$325.00	Oct 30	Nov 27	33.8%	33.4%	1.1%	10	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.69, avg 7.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$310.00	Oct 30	$1.48	$1.02	$1.48	83%	0.69	$308.98
$305.00	$307.50	Nov 6	$1.57	$0.93	$1.57	79%	0.59	$306.57
$305.00	$310.00	Nov 27	$2.97	$2.03	$2.97	69%	0.68	$307.97
$315.00	$320.00	Nov 27	$2.30	$2.70	$2.30	56%	1.17	$317.30
$307.50	$310.00	Nov 6	$1.50	$1.00	$1.50	74%	0.67	$309.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Nov 20	$0.85	$1.65	$0.85	52%	1.94	$319.15
$325.00	$322.50	Nov 20	$1.23	$1.27	$1.23	58%	1.03	$323.77
$322.50	$320.00	Nov 6	$1.25	$1.25	$1.25	60%	1.00	$321.25
$325.00	$322.50	Nov 6	$1.45	$1.05	$1.45	65%	0.72	$323.55
$280.00	$275.00	Nov 20	$0.23	$4.77	$0.23	8%	20.74	$279.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.69, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 30	$0.29	$0.29	$4.71	97%	0.06	$375.29
$355.00	$360.00	Nov 27	$0.76	$0.76	$4.24	87%	0.18	$355.76
$337.50	$340.00	Nov 20	$0.85	$0.85	$1.65	73%	0.52	$338.35
$325.00	$330.00	Nov 13	$1.85	$1.85	$3.15	61%	0.59	$326.85
$330.00	$335.00	Nov 27	$1.85	$1.85	$3.15	63%	0.59	$331.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$300.00	Dec 4	$6.15	$6.15	$8.85	54%	0.69	$308.85
$317.50	$315.00	Nov 20	$1.58	$1.58	$0.92	52%	1.72	$315.92
$285.00	$270.00	Dec 4	$1.55	$1.55	$13.45	85%	0.12	$283.45
$300.00	$295.00	Nov 27	$1.40	$1.40	$3.60	74%	0.39	$298.60
$290.00	$285.00	Dec 4	$1.10	$1.10	$3.90	81%	0.28	$288.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.22, cheapest $2.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 30	Nov 6	$2.18	34.0%	30.6%
$317.50	Oct 30	Nov 6	$2.37	33.3%	30.0%
$315.00	Oct 30	Nov 6	$2.25	33.2%	30.1%
$320.00	Oct 30	Nov 6	$2.28	34.2%	31.3%
$322.50	Oct 30	Nov 6	$2.16	33.4%	30.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 30	Nov 6	$2.07	34.0%	30.6%
$317.50	Oct 30	Nov 6	$2.25	33.3%	30.0%
$315.00	Oct 30	Nov 6	$2.19	33.2%	30.1%
$320.00	Oct 30	Nov 6	$2.35	34.2%	31.3%
$322.50	Oct 30	Nov 6	$2.12	33.4%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.84% of stock, avg 6.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 30	$4.83	$4.20	$9.03	$308.47	$326.53	2.84%
$320.00	Oct 30	$3.65	$5.45	$9.10	$310.90	$329.10	2.86%
$315.00	Oct 30	$6.32	$3.09	$9.41	$305.59	$324.41	2.96%
$322.50	Oct 30	$2.59	$6.93	$9.52	$312.98	$332.02	2.99%
$312.50	Oct 30	$8.00	$2.28	$10.28	$302.22	$322.78	3.23%
$325.00	Oct 30	$1.89	$8.70	$10.59	$314.41	$335.59	3.33%
$310.00	Oct 30	$9.82	$1.63	$11.45	$298.55	$321.45	3.60%
$307.50	Oct 30	$11.30	$1.10	$12.40	$295.10	$319.90	3.90%
$327.50	Oct 30	$1.34	$11.43	$12.77	$314.73	$340.27	4.01%
$317.50	Nov 6	$7.20	$6.45	$13.65	$303.85	$331.15	4.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.63% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Oct 30	$0.91	$1.10	$2.01	$305.49	$332.01
$327.50	$307.50	Oct 30	$1.34	$1.10	$2.44	$305.06	$329.94
$330.00	$310.00	Oct 30	$0.91	$1.63	$2.54	$307.46	$332.54
$327.50	$310.00	Oct 30	$1.34	$1.63	$2.97	$307.03	$330.47
$340.00	$295.00	Nov 13	$1.73	$1.37	$3.10	$291.90	$343.10
$325.00	$307.50	Oct 30	$1.89	$1.10	$2.99	$304.51	$327.99
$325.00	$310.00	Oct 30	$1.89	$1.63	$3.52	$306.48	$328.52
$330.00	$312.50	Oct 30	$0.91	$2.28	$3.19	$309.31	$333.19
$327.50	$312.50	Oct 30	$1.34	$2.28	$3.62	$308.88	$331.12
$340.00	$300.00	Nov 13	$1.73	$2.28	$4.01	$295.99	$344.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.16, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	338/340	Nov 20	$1.34	$1.16	55%	1.16	$291.16	$338.84
295/300	355/360	Nov 27	$2.16	$2.84	61%	0.76	$297.84	$357.16
292/295	338/340	Nov 20	$1.37	$1.13	53%	1.21	$293.63	$338.87
295/298	338/340	Nov 20	$1.40	$1.10	50%	1.27	$296.10	$338.90
260/265	355/360	Nov 27	$0.98	$4.02	83%	0.24	$264.02	$355.98
298/300	338/340	Nov 20	$1.42	$1.08	48%	1.31	$298.58	$338.92
265/270	355/360	Nov 27	$1.04	$3.96	81%	0.26	$268.96	$356.04
290/292	332/335	Nov 20	$1.34	$1.16	50%	1.16	$291.16	$333.84
305/308	342/345	Nov 6	$0.94	$1.56	65%	0.60	$306.56	$343.44
292/295	332/335	Nov 20	$1.37	$1.13	48%	1.21	$293.63	$333.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Nov 13	$0.10	$4.90	15%	49.00
$320.00	$325.00	$330.00	Nov 13	$0.28	$4.72	18%	16.86
$305.00	$310.00	$315.00	Nov 27	$0.17	$4.83	13%	28.41
$330.00	$335.00	$340.00	Nov 13	$0.20	$4.80	14%	24.00
$290.00	$295.00	$300.00	Nov 13	$0.11	$4.89	10%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Nov 27	$0.05	$4.95	11%	99.00
$310.00	$315.00	$320.00	Nov 27	$0.15	$4.85	13%	32.33
$315.00	$320.00	$325.00	Nov 13	$0.38	$4.62	18%	12.16
$320.00	$325.00	$330.00	Nov 13	$0.38	$4.62	18%	12.16
$315.00	$317.50	$320.00	Oct 30	$0.14	$2.36	18%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.08, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Dec 4	-$0.74	$14.26
$340.00	$350.00	1:2	Dec 4	-$1.27	$8.73
$345.00	$350.00	1:2	Nov 13	-$0.21	$4.79
$350.00	$355.00	1:2	Nov 6	-$0.03	$4.97
$375.00	$380.00	1:2	Nov 20	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Dec 4	-$0.08	$14.92
$337.50	$330.00	1:2	Oct 30	-$6.39	$1.11
$300.00	$290.00	1:2	Dec 4	-$1.53	$8.47
$300.00	$295.00	1:2	Nov 13	-$0.46	$4.54
$295.00	$290.00	1:2	Nov 6	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.63%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$11.55	0.48	0.6%	3.63%	4.19%	1	3
$325.00	Nov 27	$8.90	0.43	2.1%	2.80%	4.92%	8	47
$330.00	Nov 27	$7.25	0.37	3.7%	2.28%	5.98%	3	87
$320.00	Nov 27	$10.70	0.49	0.6%	3.36%	3.92%	1	34
$335.00	Dec 4	$6.05	0.32	5.3%	1.90%	7.17%	19	51
$322.50	Nov 20	$9.25	0.45	1.3%	2.91%	4.25%	23	120
$320.00	Nov 20	$10.15	0.48	0.6%	3.19%	3.75%	9	861
$327.50	Nov 20	$7.35	0.39	2.9%	2.31%	5.22%	--	24
$325.00	Nov 20	$8.05	0.42	2.1%	2.53%	4.66%	25	2.1K
$330.00	Nov 20	$6.60	0.36	3.7%	2.07%	5.77%	10	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,245

Total Puts 3,816

Put/Call Ratio 0.61

Net Difference 2,429

Prior's Put/Call Breakdown

Total Calls 10,752

Total Puts 8,701

Put/Call Ratio 0.81

Net Difference 2,051

Prior 7-Day Put/Call Summary

Total Calls 89,931

Total Puts 39,088

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card