HD - Options Database

HOME DEPOT INC

$319.83 -2.41%

(10/23 15:05) ◀

Friday, October 23, 2026 (6:02pm)

▶ (10/26 15:05)

◀ 10/23 18:02 ▶

Option Volume

Detail

ℹ

Current (10/23) 27,351

Calls: 17,767 (65%)

Puts: 9,584 (35%)

Prior (10/22) 50,515

Calls: 36,339 (72%)

Puts: 14,176 (28%)

Current vs Prior -45.86%

Calls: -51.11% (Calls)

Puts: -32.39% (Puts)

Prior 7-Day Total 176,357

Calls: 114,830 (65%)

Puts: 61,527 (35%)

Prior 7-Day Average 25,193

Calls: 16,404 (65%)

Puts: 8,789 (35%)

Current vs Prior 7-Day Avg +8.56%

Calls: +8.31%

Puts: +9.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $14.54M

Calls: $9.31M (64%)

Puts: $5.23M (36%)

Prior (10/22) $39.46M

Calls: $33.24M (84%)

Puts: $6.22M (16%)

Current vs Prior -63.15%

Calls: -71.98%

Puts: -15.93%

Prior 7-Day Total $127.71M

Calls: $87.39M (68%)

Puts: $40.32M (32%)

Prior 7-Day Average $18.24M

Calls: $12.48M (68%)

Puts: $5.76M (32%)

Current vs Prior 7-Day Avg -20.31%

Calls: -25.41%

Puts: -9.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.54

Prior (10/22) 0.39

Current vs Prior +38.28%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -9.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 297,849

Calls: 169,460 (57%)

Puts: 128,389 (43%)

Prior (10/22) 292,042

Calls: 165,593 (57%)

Puts: 126,449 (43%)

Current vs Prior +1.99%

Prior 7-Day Total 1,966,895

Calls: 1,144,578 (58%)

Puts: 822,317 (42%)

Prior 7-Day Average 280,985

Calls: 163,511 (58%)

Puts: 117,473 (42%)

Current vs Prior 7-Day Avg +6.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.08% | 3.67%8.24% | 10.36%

Prior 1.88% | 4.27%8.06% | 10.29%

Current vs Prior +95.13% | +13.10%+2.32% | +0.74%

Prior 7-Day Avg 2.65% | 4.36%5.33% | 9.69%

Current vs 7-Day Avg +38.56% | +10.62%+54.73% | +6.98%

Prior 7-Day Eod 1.88% | 4.27%8.06% | 10.29%

Current vs 7-Day Eod +95.13% | +13.10%+2.32% | +0.74%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.17% | 8.04%

Calls: 74.46% | 7.87%

Puts: 45.88% | 8.21%

Prior 17.26% | 13.73%

Calls: 15.00% | 15.40%

Puts: 19.52% | 12.07%

Current vs Prior +248.61% | -41.44%

Prior 7-Day Avg 14.87% | 9.83%

Calls: 14.42% | 9.92%

Puts: 15.31% | 9.75%

Current vs 7-Day Avg +304.76% | -18.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.31M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.9%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	59.00	62.10	$60.55	5.1%	--	1.00	34
$290.00	Nov 20	31.80	33.55	$32.67	5.4%	14	0.86	559
$265.00	Nov 20	54.10	57.40	$55.75	5.9%	--	0.94	22
$270.00	Oct 30	48.00	51.15	$49.58	6.4%	--	1.00	55
$270.00	Oct 23	47.80	50.95	$49.38	6.4%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	31.45	33.20	$32.33	5.4%	15	0.81	5
$340.00	Nov 20	23.70	25.10	$24.40	5.7%	10	0.73	71
$317.50	Nov 20	10.35	11.10	$10.73	7.0%	65	0.45	--
$345.00	Nov 27	27.60	29.70	$28.65	7.3%	1	0.76	--
$325.00	Nov 20	14.15	15.40	$14.78	8.5%	55	0.55	182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	47.80	50.95	$49.38	6.4%	--	1.00	11
$275.00	Oct 23	42.80	45.80	$44.30	6.8%	--	1.00	41
$280.00	Oct 23	37.80	40.85	$39.33	7.8%	--	1.00	16
$285.00	Oct 23	32.80	35.90	$34.35	9.0%	--	1.00	55
$290.00	Oct 23	27.80	30.85	$29.33	10.4%	5	1.00	229

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 23	11.05	14.65	$12.85	28.0%	7	1.00	56
$330.00	Oct 23	9.20	11.75	$10.48	24.3%	212	0.99	218
$325.00	Oct 23	3.75	7.15	$5.45	62.4%	279	0.99	287
$322.50	Oct 23	1.60	4.10	$2.85	87.7%	206	0.98	172
$337.50	Oct 30	16.90	20.15	$18.52	17.5%	--	0.91	15

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 23.2K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.12	0.42	$0.27	111.1%	2.6K	0.38	1.5K
$330.00	Oct 30	1.50	1.87	$1.69	21.9%	1.5K	0.23	745
$325.00	Oct 23	0.00	0.01	$0.01	100.0%	1.3K	0.01	837
$337.50	Oct 30	0.23	0.82	$0.53	111.3%	920	0.09	925
$330.00	Oct 23	0.00	0.01	$0.01	100.0%	895	0.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 13	1.23	1.50	$1.37	19.7%	826	0.12	133
$305.00	Oct 30	0.76	1.01	$0.89	28.1%	598	0.13	153
$312.50	Oct 30	2.11	2.70	$2.41	24.5%	597	0.29	27
$307.50	Oct 30	0.99	1.36	$1.18	31.4%	511	0.17	60
$320.00	Oct 23	0.25	1.04	$0.65	121.5%	371	0.64	286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 391.3%, max 949.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 23	Nov 20	385.9%	36.8%	949.4%	50	604
$320.00	Oct 23	Dec 4	44.1%	34.5%	27.8%	2.6K	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 23	Nov 20	385.9%	36.8%	949.4%	1	141
$320.00	Oct 23	Dec 4	44.1%	34.5%	27.8%	372	287
$345.00	Nov 20	Nov 27	33.4%	32.7%	2.2%	1	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 0.50, avg 6.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 23	$1.67	$0.83	$1.67	100%	0.50	$316.67
$300.00	$310.00	Nov 27	$6.30	$3.70	$6.30	76%	0.59	$306.30
$302.50	$305.00	Nov 20	$1.20	$1.30	$1.20	74%	1.08	$303.70
$315.00	$320.00	Nov 27	$2.10	$2.90	$2.10	57%	1.38	$317.10
$307.50	$310.00	Oct 30	$1.48	$1.02	$1.48	84%	0.69	$308.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$325.00	Nov 27	$13.13	$6.87	$13.13	76%	0.52	$331.87
$317.50	$315.00	Nov 6	$0.51	$1.99	$0.51	44%	3.90	$316.99
$310.00	$307.50	Nov 20	$0.43	$2.07	$0.43	36%	4.81	$309.57
$317.50	$315.00	Nov 20	$0.70	$1.80	$0.70	45%	2.57	$316.80
$330.00	$325.00	Dec 4	$2.55	$2.45	$2.55	60%	0.96	$327.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.74, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Oct 23	$1.02	$1.02	$3.98	91%	0.26	$361.02
$320.00	$335.00	Dec 4	$7.10	$7.10	$7.90	49%	0.90	$327.10
$327.50	$330.00	Oct 23	$1.06	$1.06	$1.44	79%	0.74	$328.56
$375.00	$380.00	Oct 23	$0.94	$0.94	$4.06	93%	0.23	$375.94
$375.00	$380.00	Dec 4	$1.01	$1.01	$3.99	90%	0.25	$376.01

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 23	$1.06	$1.06	$1.44	94%	0.74	$266.44
$282.50	$280.00	Oct 23	$1.06	$1.06	$1.44	92%	0.74	$281.44
$295.00	$292.50	Oct 23	$1.06	$1.06	$1.44	90%	0.74	$293.94
$305.00	$302.50	Oct 23	$1.05	$1.05	$1.45	86%	0.72	$303.95
$300.00	$295.00	Dec 4	$2.08	$2.08	$2.92	72%	0.71	$297.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.72, cheapest $4.63)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$4.81	44.1%	30.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 23	Oct 30	$4.63	44.1%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.29% of stock, avg 6.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 23	$0.27	$0.65	$0.92	$319.08	$320.92	0.29%
$317.50	Oct 23	$2.80	$0.06	$2.86	$314.64	$320.36	0.89%
$322.50	Oct 23	$0.01	$2.85	$2.86	$319.64	$325.36	0.89%
$315.00	Oct 23	$4.47	$0.01	$4.48	$310.52	$319.48	1.40%
$325.00	Oct 23	$0.01	$5.45	$5.46	$319.54	$330.46	1.71%
$312.50	Oct 23	$7.00	$0.01	$7.01	$305.49	$319.51	2.19%
$327.50	Oct 23	$1.07	$7.98	$9.05	$318.45	$336.55	2.83%
$310.00	Oct 23	$9.57	$0.04	$9.61	$300.39	$319.61	3.00%
$320.00	Oct 30	$5.08	$5.28	$10.36	$309.64	$330.36	3.24%
$322.50	Oct 30	$3.78	$6.63	$10.41	$312.09	$332.91	3.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.10% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$317.50	Oct 23	$0.27	$0.06	$0.33	$317.17	$320.33
$360.00	$317.50	Oct 23	$1.07	$0.06	$1.13	$316.37	$361.13
$375.00	$317.50	Oct 23	$1.07	$0.06	$1.13	$316.37	$376.13
$327.50	$317.50	Oct 23	$1.07	$0.06	$1.13	$316.37	$328.63
$320.00	$305.00	Oct 23	$0.27	$1.07	$1.34	$303.66	$321.34
$320.00	$295.00	Oct 23	$0.27	$1.07	$1.34	$293.66	$321.34
$320.00	$287.50	Oct 23	$0.27	$1.07	$1.34	$286.16	$321.34
$320.00	$282.50	Oct 23	$0.27	$1.07	$1.34	$281.16	$321.34
$360.00	$287.50	Oct 23	$1.07	$1.07	$2.14	$285.36	$362.14
$375.00	$282.50	Oct 23	$1.07	$1.07	$2.14	$280.36	$377.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 5.58, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	328/330	Oct 23	$2.12	$0.38	73%	5.58	$265.38	$329.62
280/282	328/330	Oct 23	$2.12	$0.38	72%	5.58	$280.38	$329.62
292/295	328/330	Oct 23	$2.12	$0.38	69%	5.58	$292.88	$329.62
265/268	360/365	Oct 23	$2.08	$2.92	85%	0.71	$265.42	$362.08
265/268	375/380	Oct 23	$2.00	$3.00	87%	0.67	$265.50	$377.00
275/278	328/330	Oct 23	$1.98	$0.52	72%	3.81	$275.52	$329.48
285/288	328/330	Oct 23	$2.00	$0.50	71%	4.00	$285.50	$329.50
280/282	360/365	Oct 23	$2.08	$2.92	83%	0.71	$280.42	$362.08
280/282	375/380	Oct 23	$2.00	$3.00	85%	0.67	$280.50	$377.00
295/300	375/380	Dec 4	$3.09	$1.91	63%	1.62	$296.91	$378.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 3.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Oct 23	$0.26	$2.24	37%	8.62
$305.00	$310.00	$315.00	Nov 13	$0.18	$4.82	17%	26.78
$320.00	$325.00	$330.00	Nov 27	$0.16	$4.84	12%	30.25
$317.50	$320.00	$322.50	Oct 30	$0.07	$2.43	16%	34.71
$325.00	$330.00	$335.00	Nov 27	$0.21	$4.79	12%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$317.50	$320.00	Oct 23	$0.54	$1.96	63%	3.63
$320.00	$325.00	$330.00	Nov 13	$0.09	$4.91	18%	54.56
$317.50	$320.00	$322.50	Oct 23	$1.61	$0.89	89%	0.55
$335.00	$340.00	$345.00	Nov 20	$0.15	$4.85	12%	32.33
$315.00	$317.50	$320.00	Oct 30	$0.08	$2.42	15%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-2.39, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Dec 4	$0.00	$15.00
$315.00	$317.50	1:2	Oct 23	-$1.13	$1.37
$312.50	$315.00	1:2	Oct 23	-$1.94	$0.56
$350.00	$355.00	1:2	Nov 20	-$0.43	$4.57
$375.00	$380.00	1:2	Nov 20	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$325.00	1:2	Nov 27	-$2.39	$17.61
$315.00	$300.00	1:2	Dec 4	-$1.31	$13.69
$325.00	$322.50	1:2	Oct 23	-$0.25	$2.25
$295.00	$290.00	1:2	Nov 13	-$0.27	$4.73
$302.50	$300.00	1:2	Oct 30	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.13%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$13.20	0.51	0.1%	4.13%	4.18%	2	1
$320.00	Nov 27	$12.70	0.51	0.1%	3.97%	4.02%	4	31
$325.00	Nov 27	$10.30	0.45	1.6%	3.22%	4.84%	3	46
$320.00	Nov 20	$12.15	0.51	0.1%	3.80%	3.85%	75	844
$322.50	Nov 20	$10.95	0.48	0.8%	3.42%	4.26%	26	102
$325.00	Nov 20	$9.80	0.45	1.6%	3.06%	4.68%	301	2.1K
$330.00	Nov 27	$7.95	0.39	3.2%	2.49%	5.67%	18	72
$327.50	Nov 20	$8.65	0.42	2.4%	2.70%	5.10%	22	27
$330.00	Nov 20	$7.75	0.39	3.2%	2.42%	5.60%	236	1.1K
$332.50	Nov 20	$6.85	0.36	4.0%	2.14%	6.10%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,767

Total Puts 9,584

Put/Call Ratio 0.54

Net Difference 8,183

Prior's Put/Call Breakdown

Total Calls 36,339

Total Puts 14,176

Put/Call Ratio 0.39

Net Difference 22,163

Prior 7-Day Put/Call Summary

Total Calls 114,830

Total Puts 61,527

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card