HD - Options Database

HOME DEPOT INC

$319.27 -2.58%

(10/22 18:06) ◀

Friday, October 23, 2026 (3:05pm)

▶ (10/23 18:02)

◀ 10/23 15:05 ▶

Option Volume

Detail

ℹ

Current (10/23 3:05pm) 19,453

Calls: 10,752 (55%)

Puts: 8,701 (45%)

Prior (10/21) 11,933

Calls: 5,771 (48%)

Puts: 6,162 (52%)

Current vs Prior +63.02%

Calls: +86.31% (Calls)

Puts: +41.20% (Puts)

Prior 7-Day Total 132,527

Calls: 94,613 (71%)

Puts: 37,914 (29%)

Prior 7-Day Average 18,932

Calls: 13,516 (71%)

Puts: 5,416 (29%)

Current vs Prior 7-Day Avg +2.75%

Calls: -20.45%

Puts: +60.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:05pm) $10.36M

Calls: $6.30M (61%)

Puts: $4.06M (39%)

Prior (10/21) $10.58M

Calls: $6.22M (59%)

Puts: $4.36M (41%)

Current vs Prior -2.07%

Calls: +1.36%

Puts: -6.95%

Prior 7-Day Total $105.68M

Calls: $67.88M (64%)

Puts: $37.80M (36%)

Prior 7-Day Average $15.10M

Calls: $9.70M (64%)

Puts: $5.40M (36%)

Current vs Prior 7-Day Avg -31.35%

Calls: -34.98%

Puts: -24.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:05pm) 0.81

Prior (10/21) 1.07

Current vs Prior -24.21%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +66.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 3:05pm) 297,849

Calls: 169,460 (57%)

Puts: 128,389 (43%)

Prior (10/21) 287,941

Calls: 164,794 (57%)

Puts: 123,147 (43%)

Current vs Prior +3.44%

Prior 7-Day Total 2,062,913

Calls: 1,212,779 (59%)

Puts: 850,134 (41%)

Prior 7-Day Average 294,701

Calls: 173,254 (59%)

Puts: 121,447 (41%)

Current vs Prior 7-Day Avg +1.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.95% | 3.71%8.05% | 10.52%

Prior 2.63% | 4.24%7.93% | 10.33%

Current vs Prior -63.79% | -12.71%+1.52% | +1.84%

Prior 7-Day Avg 2.27% | 3.92%3.84% | 9.35%

Current vs 7-Day Avg -58.00% | -5.58%+109.73% | +12.61%

Prior 7-Day Eod 2.63% | 4.24%8.06% | 10.29%

Current vs 7-Day Eod -63.79% | -12.71%-0.07% | +2.28%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.17% | 8.04%

Calls: 74.46% | 7.87%

Puts: 45.88% | 8.21%

Prior 12.07% | 11.94%

Calls: 12.66% | 12.12%

Puts: 11.49% | 11.76%

Current vs Prior +398.51% | -32.66%

Prior 7-Day Avg 26.47% | 10.24%

Calls: 25.52% | 9.49%

Puts: 27.41% | 10.99%

Current vs 7-Day Avg +127.35% | -21.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.30M). Above-average activity with volume up 63% vs prior. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	12.00	12.35	$12.18	2.9%	69	0.51	844
$260.00	Nov 20	58.30	61.20	$59.75	4.9%	--	1.00	34
$325.00	Nov 20	9.70	10.20	$9.95	5.0%	282	0.44	2.1K
$315.00	Nov 20	14.35	15.10	$14.73	5.1%	31	0.57	1.3K
$270.00	Nov 20	48.75	51.30	$50.03	5.1%	--	0.94	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 13	11.20	11.80	$11.50	5.2%	5	0.59	19
$340.00	Nov 20	24.05	25.35	$24.70	5.3%	10	0.73	71
$330.00	Nov 6	13.20	13.95	$13.58	5.5%	4	0.71	42
$320.00	Nov 13	8.50	9.00	$8.75	5.7%	8	0.50	50
$320.00	Nov 20	11.85	12.65	$12.25	6.5%	86	0.49	592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	0.43	0.52	$0.48	18.8%	43	0.07	452

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	47.05	50.20	$48.63	6.5%	--	1.00	11
$275.00	Oct 23	42.10	45.15	$43.63	7.0%	--	1.00	41
$280.00	Oct 23	37.10	40.15	$38.63	7.9%	--	1.00	16
$285.00	Oct 23	32.10	35.05	$33.58	8.8%	--	1.00	55
$290.00	Oct 23	27.10	29.75	$28.43	9.3%	5	1.00	229

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 23	12.60	15.35	$13.98	19.7%	7	1.00	56
$330.00	Oct 23	9.80	12.85	$11.33	26.9%	203	0.99	218
$322.50	Oct 23	2.32	5.35	$3.84	78.9%	205	0.99	172
$325.00	Oct 23	5.15	6.30	$5.73	20.1%	277	0.99	287
$327.50	Oct 23	7.30	10.35	$8.82	34.6%	1	0.91	129

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 16.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.00	0.02	$0.01	200.0%	1.2K	0.01	837
$320.00	Oct 23	0.12	0.31	$0.22	86.4%	996	0.25	1.5K
$330.00	Oct 23	0.00	0.02	$0.01	200.0%	894	0.01	1.2K
$335.00	Oct 30	0.72	1.09	$0.91	40.7%	578	0.13	899
$345.00	Nov 13	1.14	1.61	$1.38	34.1%	315	0.13	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 13	1.29	1.52	$1.41	16.3%	814	0.12	133
$312.50	Oct 30	2.35	2.70	$2.53	13.8%	588	0.30	27
$305.00	Oct 30	0.91	1.22	$1.07	29.0%	564	0.14	153
$307.50	Oct 30	1.15	1.57	$1.36	30.9%	504	0.18	60
$320.00	Oct 23	0.61	1.78	$1.20	97.5%	364	0.76	286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.3%, max 19.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	40.3%	33.8%	19.3%	998	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	40.3%	33.8%	19.3%	365	287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.66, avg 6.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Nov 27	$6.04	$3.96	$6.04	75%	0.66	$306.04
$315.00	$320.00	Nov 27	$2.07	$2.93	$2.07	57%	1.42	$317.07
$307.50	$310.00	Oct 30	$1.43	$1.07	$1.43	82%	0.75	$308.93
$310.00	$315.00	Nov 20	$2.50	$2.50	$2.50	64%	1.00	$312.50
$307.50	$310.00	Nov 6	$1.38	$1.12	$1.38	75%	0.81	$308.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 20	$2.95	$2.05	$2.95	67%	0.69	$332.05
$327.50	$325.00	Nov 20	$1.15	$1.35	$1.15	59%	1.17	$326.35
$320.00	$317.50	Oct 30	$0.95	$1.55	$0.95	52%	1.63	$319.05
$280.00	$275.00	Nov 20	$0.12	$4.88	$0.12	8%	40.67	$279.88
$320.00	$315.00	Dec 4	$2.23	$2.77	$2.23	50%	1.24	$317.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Oct 23	$1.02	$1.02	$3.98	91%	0.26	$361.02
$360.00	$365.00	Nov 13	$1.03	$1.03	$3.97	90%	0.26	$361.03
$375.00	$380.00	Dec 4	$0.89	$0.89	$4.11	91%	0.22	$375.89
$320.00	$335.00	Dec 4	$6.54	$6.54	$8.46	50%	0.77	$326.54
$345.00	$365.00	Dec 4	$2.90	$2.90	$17.10	76%	0.17	$347.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 23	$1.06	$1.06	$1.44	94%	0.74	$266.44
$282.50	$280.00	Oct 23	$1.06	$1.06	$1.44	92%	0.74	$281.44
$287.50	$285.00	Oct 23	$1.04	$1.04	$1.46	91%	0.71	$286.46
$277.50	$275.00	Oct 23	$1.02	$1.02	$1.48	93%	0.69	$276.48
$315.00	$300.00	Dec 4	$5.97	$5.97	$9.03	56%	0.66	$309.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.44% of stock, avg 6.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 23	$0.22	$1.20	$1.42	$318.58	$321.42	0.44%
$317.50	Oct 23	$1.84	$0.10	$1.94	$315.56	$319.44	0.61%
$322.50	Oct 23	$0.01	$3.84	$3.85	$318.65	$326.35	1.21%
$315.00	Oct 23	$3.98	$0.05	$4.03	$310.97	$319.03	1.26%
$325.00	Oct 23	$0.01	$5.73	$5.74	$319.26	$330.74	1.80%
$312.50	Oct 23	$6.70	$0.01	$6.71	$305.79	$319.21	2.10%
$310.00	Oct 23	$8.95	$0.04	$8.99	$301.01	$318.99	2.82%
$327.50	Oct 23	$0.27	$8.82	$9.09	$318.41	$336.59	2.85%
$320.00	Oct 30	$4.95	$5.48	$10.43	$309.57	$330.43	3.27%
$322.50	Oct 30	$3.85	$6.82	$10.67	$311.83	$333.17	3.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.10% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$317.50	Oct 23	$0.22	$0.10	$0.32	$317.18	$320.32
$327.50	$317.50	Oct 23	$0.27	$0.10	$0.37	$317.13	$327.87
$360.00	$317.50	Oct 23	$1.07	$0.10	$1.17	$316.33	$361.17
$327.50	$287.50	Oct 23	$0.27	$1.07	$1.34	$286.16	$328.84
$327.50	$282.50	Oct 23	$0.27	$1.07	$1.34	$281.16	$328.84
$327.50	$277.50	Oct 23	$0.27	$1.07	$1.34	$276.16	$328.84
$327.50	$267.50	Oct 23	$0.27	$1.07	$1.34	$266.16	$328.84
$320.00	$287.50	Oct 23	$0.22	$1.07	$1.29	$286.21	$321.29
$320.00	$282.50	Oct 23	$0.22	$1.07	$1.29	$281.21	$321.29
$320.00	$277.50	Oct 23	$0.22	$1.07	$1.29	$276.21	$321.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 0.71, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	360/365	Oct 23	$2.08	$2.92	85%	0.71	$265.42	$362.08
280/282	360/365	Oct 23	$2.08	$2.92	83%	0.71	$280.42	$362.08
275/278	360/365	Oct 23	$2.04	$2.96	84%	0.69	$275.46	$362.04
285/288	360/365	Oct 23	$2.06	$2.94	82%	0.70	$285.44	$362.06
265/268	328/330	Oct 23	$1.32	$1.18	84%	1.12	$266.18	$328.82
280/282	328/330	Oct 23	$1.32	$1.18	83%	1.12	$281.18	$328.82
275/278	328/330	Oct 23	$1.28	$1.22	83%	1.05	$276.22	$328.78
285/288	328/330	Oct 23	$1.30	$1.20	82%	1.08	$286.20	$328.80
290/295	375/380	Dec 4	$2.26	$2.74	68%	0.82	$292.74	$377.26
265/268	330/332	Oct 30	$1.34	$1.16	72%	1.16	$266.16	$331.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 3.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$317.50	$320.00	Oct 23	$0.52	$1.98	75%	3.81
$317.50	$320.00	$322.50	Oct 23	$1.41	$1.09	99%	0.77
$305.00	$310.00	$315.00	Nov 13	$0.14	$4.86	17%	34.71
$320.00	$325.00	$330.00	Nov 27	$0.11	$4.89	12%	44.45
$325.00	$330.00	$335.00	Nov 13	$0.28	$4.72	16%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$317.50	$320.00	Oct 23	$1.05	$1.45	71%	1.38
$317.50	$320.00	$322.50	Oct 23	$1.54	$0.96	85%	0.62
$310.00	$315.00	$320.00	Nov 27	$0.15	$4.85	13%	32.33
$285.00	$290.00	$295.00	Nov 27	$0.06	$4.94	8%	82.33
$322.50	$325.00	$327.50	Oct 30	$0.12	$2.38	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.44, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Dec 4	-$0.44	$14.56
$312.50	$315.00	1:2	Oct 23	-$1.26	$1.24
$340.00	$345.00	1:2	Nov 6	-$0.27	$4.73
$375.00	$380.00	1:2	Nov 20	-$0.15	$4.85
$340.00	$345.00	1:2	Nov 13	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Dec 4	-$0.08	$14.92
$325.00	$322.50	1:2	Oct 23	-$1.95	$0.55
$317.50	$315.00	1:2	Oct 23	$0.00	$2.50
$275.00	$270.00	1:2	Nov 13	$0.00	$5.00
$285.00	$280.00	1:2	Nov 13	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.10%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$13.10	0.50	0.2%	4.10%	4.33%	2	1
$320.00	Nov 27	$12.55	0.51	0.2%	3.93%	4.16%	4	31
$325.00	Nov 27	$10.20	0.45	1.8%	3.19%	4.99%	3	46
$320.00	Nov 20	$12.00	0.51	0.2%	3.76%	3.99%	69	844
$322.50	Nov 20	$10.80	0.48	1.0%	3.38%	4.39%	21	102
$325.00	Nov 20	$9.70	0.44	1.8%	3.04%	4.83%	282	2.1K
$330.00	Nov 27	$7.95	0.39	3.4%	2.49%	5.85%	17	72
$327.50	Nov 20	$8.55	0.41	2.6%	2.68%	5.26%	22	27
$330.00	Nov 20	$7.60	0.38	3.4%	2.38%	5.74%	234	1.1K
$335.00	Dec 4	$6.30	0.33	4.9%	1.97%	6.90%	106	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,752

Total Puts 8,701

Put/Call Ratio 0.81

Net Difference 2,051

Prior's Put/Call Breakdown

Total Calls 5,771

Total Puts 6,162

Put/Call Ratio 1.07

Net Difference -391

Prior 7-Day Put/Call Summary

Total Calls 94,613

Total Puts 37,914

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card