HD - Options Database

HOME DEPOT INC

$327.73 +4.33%

$326.30 (-0.44%)🌙

as of 10/22 06:06 PM

(10/21 18:06) ◀

Thursday, October 22, 2026 (6:06pm)

▶ (10/23 15:05)

◀ 10/22 18:06 ▶

Option Volume

Detail

ℹ

Current (10/22) 50,515

Calls: 36,339 (72%)

Puts: 14,176 (28%)

Prior (10/21) 13,719

Calls: 6,804 (50%)

Puts: 6,915 (50%)

Current vs Prior +268.21%

Calls: +434.08% (Calls)

Puts: +105.00% (Puts)

Prior 7-Day Total 139,875

Calls: 87,093 (62%)

Puts: 52,782 (38%)

Prior 7-Day Average 19,982

Calls: 12,441 (62%)

Puts: 7,540 (38%)

Current vs Prior 7-Day Avg +152.80%

Calls: +192.07%

Puts: +88.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $39.46M

Calls: $33.24M (84%)

Puts: $6.22M (16%)

Prior (10/21) $11.73M

Calls: $7.46M (64%)

Puts: $4.27M (36%)

Current vs Prior +236.49%

Calls: +345.57%

Puts: +45.73%

Prior 7-Day Total $98.45M

Calls: $59.78M (61%)

Puts: $38.68M (39%)

Prior 7-Day Average $14.06M

Calls: $8.54M (61%)

Puts: $5.53M (39%)

Current vs Prior 7-Day Avg +180.53%

Calls: +289.25%

Puts: +12.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.39

Prior (10/21) 1.02

Current vs Prior -61.62%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -38.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 292,042

Calls: 165,593 (57%)

Puts: 126,449 (43%)

Prior (10/21) 287,941

Calls: 164,794 (57%)

Puts: 123,147 (43%)

Current vs Prior +1.42%

Prior 7-Day Total 1,968,143

Calls: 1,152,421 (59%)

Puts: 815,722 (41%)

Prior 7-Day Average 281,163

Calls: 164,631 (59%)

Puts: 116,531 (41%)

Current vs Prior 7-Day Avg +3.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.88% | 4.27%8.06% | 10.29%

Prior 2.31% | 4.00%7.74% | 10.12%

Current vs Prior -18.78% | +6.52%+4.14% | +1.64%

Prior 7-Day Avg 2.78% | 4.35%4.58% | 9.51%

Current vs 7-Day Avg -32.50% | -2.04%+75.80% | +8.18%

Prior 7-Day Eod 2.31% | 4.00%7.74% | 10.12%

Current vs 7-Day Eod -18.78% | +6.52%+4.14% | +1.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.26% | 13.73%

Calls: 15.00% | 15.40%

Puts: 19.52% | 12.07%

Prior 17.26% | 13.73%

Calls: 15.00% | 15.40%

Puts: 19.52% | 12.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.98% | 9.31%

Calls: 13.75% | 8.84%

Puts: 14.22% | 9.79%

Current vs 7-Day Avg +23.42% | +47.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($33.24M) vs puts ($6.22M). Massive premium surge with dollar volume up 236% vs prior. Dollar volume significantly above 7-day average (181% higher). Unusually high activity with volume up 268% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.2%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	20.00	20.85	$20.43	4.2%	802	0.67	1.4K
$270.00	Nov 20	57.60	60.15	$58.88	4.3%	--	0.97	23
$300.00	Nov 13	29.15	30.50	$29.83	4.5%	1	0.89	323
$275.00	Nov 20	52.80	55.35	$54.08	4.7%	1	0.96	37
$280.00	Nov 20	48.05	50.60	$49.33	5.2%	--	0.95	70

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	45.85	49.75	$47.80	8.2%	1	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	40.65	43.55	$42.10	6.9%	--	1.00	55
$295.00	Oct 23	31.35	33.85	$32.60	7.7%	3	1.00	188
$270.00	Oct 30	55.80	59.65	$57.72	6.7%	--	1.00	55
$280.00	Oct 23	45.65	49.45	$47.55	8.0%	--	1.00	16
$302.50	Oct 23	23.90	26.55	$25.23	10.5%	2	1.00	331

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 23	4.95	6.70	$5.83	30.0%	62	1.00	--
$335.00	Oct 23	6.65	9.00	$7.83	30.0%	6	1.00	--
$337.50	Oct 23	9.10	11.35	$10.23	22.0%	6	1.00	--
$350.00	Oct 30	21.55	24.80	$23.18	14.0%	2	1.00	--
$375.00	Nov 20	45.85	49.75	$47.80	8.2%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 38.4K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	1.20	1.55	$1.38	25.4%	5.0K	0.35	448
$332.50	Oct 23	0.62	0.80	$0.71	25.4%	4.3K	0.21	28
$320.00	Oct 23	6.95	9.15	$8.05	27.3%	2.6K	0.91	2.4K
$322.50	Oct 23	5.25	6.90	$6.08	27.1%	2.5K	0.82	1.9K
$317.50	Oct 23	9.90	11.20	$10.55	12.3%	1.5K	0.96	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.17	0.33	$0.25	64.0%	688	0.09	266
$300.00	Nov 6	0.60	0.92	$0.76	42.1%	633	0.08	684
$322.50	Oct 23	0.50	0.76	$0.63	41.3%	537	0.19	--
$270.00	Nov 20	0.35	0.60	$0.48	52.1%	405	0.03	1.2K
$320.00	Nov 20	7.20	10.40	$8.80	36.4%	396	0.39	642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.8%, max 12.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	34.2%	30.4%	12.7%	1.2K	965
$322.50	Oct 23	Nov 20	36.4%	32.7%	11.3%	2.6K	2.0K
$327.50	Oct 23	Nov 20	34.4%	33.1%	3.9%	1.0K	51
$330.00	Oct 23	Nov 27	35.3%	34.2%	3.0%	5.0K	498

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	34.2%	30.4%	12.7%	247	101
$330.00	Oct 23	Nov 27	35.3%	34.2%	3.0%	147	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 1.58, avg 6.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Nov 20	$0.97	$1.53	$0.97	73%	1.58	$310.97
$325.00	$327.50	Nov 6	$0.55	$1.95	$0.55	57%	3.55	$325.55
$330.00	$332.50	Nov 6	$0.45	$2.05	$0.45	47%	4.56	$330.45
$325.00	$330.00	Nov 13	$1.90	$3.10	$1.90	56%	1.63	$326.90
$315.00	$317.50	Nov 6	$1.35	$1.15	$1.35	75%	0.85	$316.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 27	$1.90	$3.10	$1.90	52%	1.63	$328.10
$335.00	$332.50	Nov 20	$0.97	$1.53	$0.97	58%	1.58	$334.03
$332.50	$330.00	Nov 6	$1.00	$1.50	$1.00	58%	1.50	$331.50
$340.00	$337.50	Oct 30	$1.64	$0.86	$1.64	83%	0.52	$338.36
$312.50	$310.00	Nov 20	$0.33	$2.17	$0.33	30%	6.58	$312.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.74, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 23	$1.04	$1.04	$3.96	92%	0.26	$376.04
$360.00	$365.00	Oct 23	$1.02	$1.02	$3.98	90%	0.26	$361.02
$340.00	$355.00	Dec 4	$4.60	$4.60	$10.40	64%	0.44	$344.60
$345.00	$350.00	Oct 30	$1.05	$1.05	$3.95	82%	0.27	$346.05
$360.00	$365.00	Nov 27	$1.16	$1.16	$3.84	82%	0.30	$361.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 23	$1.06	$1.06	$1.44	94%	0.74	$266.44
$267.50	$265.00	Oct 30	$1.04	$1.04	$1.46	94%	0.71	$266.46
$282.50	$280.00	Oct 23	$1.04	$1.04	$1.46	93%	0.71	$281.46
$277.50	$275.00	Oct 23	$1.02	$1.02	$1.48	94%	0.69	$276.48
$290.00	$275.00	Dec 4	$1.93	$1.93	$13.07	86%	0.15	$288.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.72, cheapest $3.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 23	Oct 30	$3.92	34.4%	30.9%
$330.00	Oct 23	Oct 30	$3.80	35.3%	31.9%
$325.00	Oct 23	Oct 30	$3.77	34.2%	31.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 23	Oct 30	$3.52	34.4%	30.9%
$325.00	Oct 23	Oct 30	$3.60	34.2%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.48% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Oct 23	$2.58	$2.28	$4.86	$322.64	$332.36	1.48%
$330.00	Oct 23	$1.38	$3.58	$4.96	$325.04	$334.96	1.51%
$325.00	Oct 23	$4.03	$1.18	$5.21	$319.79	$330.21	1.59%
$332.50	Oct 23	$0.71	$5.83	$6.54	$325.96	$339.04	2.00%
$322.50	Oct 23	$6.08	$0.63	$6.71	$315.79	$329.21	2.05%
$335.00	Oct 23	$0.39	$7.83	$8.22	$326.78	$343.22	2.51%
$320.00	Oct 23	$8.05	$0.25	$8.30	$311.70	$328.30	2.53%
$337.50	Oct 23	$0.19	$10.23	$10.42	$327.08	$347.92	3.18%
$317.50	Oct 23	$10.55	$0.13	$10.68	$306.82	$328.18	3.26%
$327.50	Oct 30	$6.50	$5.80	$12.30	$315.20	$339.80	3.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 3.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$320.00	Oct 23	$0.39	$0.25	$0.64	$319.36	$335.64
$332.50	$320.00	Oct 23	$0.71	$0.25	$0.96	$319.04	$333.46
$335.00	$322.50	Oct 23	$0.39	$0.63	$1.02	$321.48	$336.02
$360.00	$320.00	Oct 23	$1.07	$0.25	$1.32	$318.68	$361.32
$375.00	$320.00	Oct 23	$1.07	$0.25	$1.32	$318.68	$376.32
$332.50	$322.50	Oct 23	$0.71	$0.63	$1.34	$321.16	$333.84
$335.00	$282.50	Oct 23	$0.39	$1.07	$1.46	$281.04	$336.46
$335.00	$277.50	Oct 23	$0.39	$1.07	$1.46	$276.04	$336.46
$360.00	$322.50	Oct 23	$1.07	$0.63	$1.70	$320.80	$361.70
$375.00	$322.50	Oct 23	$1.07	$0.63	$1.70	$320.80	$376.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 0.72, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	375/380	Oct 23	$2.10	$2.90	86%	0.72	$265.40	$377.10
275/278	375/380	Oct 23	$2.06	$2.94	86%	0.70	$275.44	$377.06
280/282	375/380	Oct 23	$2.08	$2.92	85%	0.71	$280.42	$377.08
265/268	360/365	Oct 23	$2.08	$2.92	84%	0.71	$265.42	$362.08
275/278	360/365	Oct 23	$2.04	$2.96	84%	0.69	$275.46	$362.04
280/282	360/365	Oct 23	$2.06	$2.94	83%	0.70	$280.44	$362.06
265/268	345/350	Oct 30	$2.09	$2.91	76%	0.72	$265.41	$347.09
265/268	338/340	Oct 30	$1.74	$0.76	66%	2.29	$265.76	$339.24
305/310	360/365	Nov 27	$3.21	$1.79	54%	1.79	$306.79	$363.21
265/268	335/338	Oct 23	$1.26	$1.24	82%	1.02	$266.24	$336.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Dec 4	$0.05	$4.95	12%	99.00
$325.00	$327.50	$330.00	Oct 23	$0.25	$2.25	34%	9.00
$340.00	$345.00	$350.00	Nov 13	$0.13	$4.87	12%	37.46
$345.00	$350.00	$355.00	Nov 20	$0.12	$4.88	10%	40.67
$330.00	$335.00	$340.00	Nov 13	$0.32	$4.68	17%	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$327.50	$330.00	Oct 23	$0.20	$2.30	43%	11.50
$325.00	$330.00	$335.00	Nov 13	$0.05	$4.95	16%	99.00
$315.00	$320.00	$325.00	Nov 13	$0.20	$4.80	17%	24.00
$305.00	$310.00	$315.00	Nov 13	$0.12	$4.88	12%	40.67
$320.00	$322.50	$325.00	Oct 23	$0.17	$2.33	24%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-4.86, 143 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$330.00	1:2	Oct 23	-$0.18	$2.32
$330.00	$332.50	1:2	Oct 23	-$0.04	$2.46
$325.00	$327.50	1:2	Oct 23	-$1.13	$1.37
$350.00	$355.00	1:2	Nov 13	-$0.32	$4.68
$332.50	$335.00	1:2	Oct 23	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Oct 30	-$4.86	$5.14
$337.50	$330.00	1:2	Oct 30	-$2.58	$4.92
$332.50	$330.00	1:2	Oct 23	-$1.33	$1.17
$327.50	$325.00	1:2	Oct 23	-$0.08	$2.42
$330.00	$327.50	1:2	Oct 23	-$0.98	$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.04%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Dec 4	$9.95	0.42	2.2%	3.04%	5.25%	15	--
$330.00	Nov 27	$11.85	0.49	0.7%	3.62%	4.31%	28	50
$335.00	Nov 27	$9.20	0.43	2.2%	2.81%	5.03%	45	14
$330.00	Nov 20	$11.20	0.48	0.7%	3.42%	4.11%	451	941
$335.00	Nov 20	$8.90	0.42	2.2%	2.72%	4.93%	75	454
$332.50	Nov 20	$9.50	0.46	1.5%	2.90%	4.35%	17	24
$337.50	Nov 20	$7.70	0.40	3.0%	2.35%	5.33%	4	19
$340.00	Nov 20	$6.90	0.36	3.7%	2.11%	5.85%	170	1.9K
$340.00	Nov 27	$6.70	0.37	3.7%	2.04%	5.79%	17	50
$340.00	Dec 4	$6.50	0.36	3.7%	1.98%	5.73%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,339

Total Puts 14,176

Put/Call Ratio 0.39

Net Difference 22,163

Prior's Put/Call Breakdown

Total Calls 6,804

Total Puts 6,915

Put/Call Ratio 1.02

Net Difference -111

Prior 7-Day Put/Call Summary

Total Calls 87,093

Total Puts 52,782

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card