Tour v492
HD
HOME DEPOT INC
$351.36 +0.90%
(8/4 18:15) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:19)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 12,655
Calls: 7,659 (61%)
Puts: 4,996 (39%)
Prior (08/04) 18,033
Calls: 10,805 (60%)
Puts: 7,228 (40%)
Current vs Prior -29.82%
Calls: -29.12% (Calls)
Puts: -30.88% (Puts)
Prior 7-Day Total 101,950
Calls: 61,440 (60%)
Puts: 40,510 (40%)
Prior 7-Day Average 14,564
Calls: 8,777 (60%)
Puts: 5,787 (40%)
Current vs Prior 7-Day Avg -13.11%
Calls: -12.74%
Puts: -13.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $8.79M
Calls: $7.01M (80%)
Puts: $1.78M (20%)
Prior (08/04) $17.02M
Calls: $14.21M (84%)
Puts: $2.81M (16%)
Current vs Prior -48.38%
Calls: -50.70%
Puts: -36.61%
Prior 7-Day Total $55.61M
Calls: $29.53M (53%)
Puts: $26.08M (47%)
Prior 7-Day Average $7.94M
Calls: $4.22M (53%)
Puts: $3.73M (47%)
Current vs Prior 7-Day Avg +10.59%
Calls: +66.08%
Puts: -52.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.65
Prior (08/04) 0.67
Current vs Prior -2.49%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -4.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 240,870
Calls: 131,946 (55%)
Puts: 108,924 (45%)
Prior (08/04) 236,809
Calls: 130,002 (55%)
Puts: 106,807 (45%)
Current vs Prior +1.71%
Prior 7-Day Total 1,662,409
Calls: 944,324 (57%)
Puts: 718,085 (43%)
Prior 7-Day Average 237,487
Calls: 134,903 (57%)
Puts: 102,583 (43%)
Current vs Prior 7-Day Avg +1.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.34% | 4.14%6.51% | 9.64%
Prior 3.14% | 4.67%7.10% | 10.10%
Current vs Prior -25.55% | -11.34%-8.32% | -4.58%
Prior 7-Day Avg 2.49% | 4.30%7.56% | 10.44%
Current vs 7-Day Avg -6.24% | -3.58%-13.99% | -7.68%
Prior 7-Day Eod 3.14% | 4.67%6.75% | 9.98%
Current vs 7-Day Eod -25.55% | -11.34%-3.59% | -3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.84% | 16.52%
Calls: 15.55% | 15.37%
Puts: 16.13% | 17.66%
Prior 11.96% | 12.54%
Calls: 15.93% | 13.64%
Puts: 8.00% | 11.44%
Current vs Prior +32.44% | +31.74%
Prior 7-Day Avg 20.40% | 12.50%
Calls: 21.64% | 13.33%
Puts: 19.16% | 11.67%
Current vs 7-Day Avg -22.35% | +32.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.01M) vs puts ($1.78M). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.2%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 1465.9568.40$67.183.6%--1.0011
$285.00Aug 2166.1068.75$67.433.9%--0.9912
$290.00Sep 1862.0564.60$63.334.0%--0.9678
$300.00Aug 2852.0554.25$53.154.1%--0.9513
$290.00Aug 2161.2063.80$62.504.2%--0.9836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1868.4571.30$69.884.1%--0.9435
$410.00Sep 1859.3561.85$60.604.1%--0.92553
$385.00Sep 1838.0539.85$38.954.6%10.7937
$400.00Sep 1850.2552.75$51.504.9%--0.88213
$350.00Aug 219.5010.00$9.755.1%1370.46450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 750.5553.30$51.935.3%11.004
$305.00Aug 745.5548.30$46.935.9%31.0010
$307.50Aug 743.0045.65$44.336.0%11.002
$310.00Aug 740.5543.15$41.856.2%11.006
$325.00Aug 725.6028.25$26.939.8%51.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1868.4571.30$69.884.1%--0.9435
$410.00Sep 1859.3561.85$60.604.1%--0.92553
$390.00Aug 2137.6040.25$38.926.8%--0.9016
$362.50Aug 710.1012.60$11.3522.0%10.882
$400.00Sep 1850.2552.75$51.504.9%--0.88213

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 9.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 70.410.64$0.5343.4%1.4K0.12496
$410.00Sep 181.231.43$1.3315.0%8390.082.2K
$360.00Aug 70.680.98$0.8336.1%5850.17604
$360.00Sep 1811.1511.80$11.485.7%4880.421.0K
$340.00Sep 1821.2523.10$22.188.3%4160.631.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.350.46$0.4126.8%6300.1083
$330.00Sep 186.857.45$7.158.4%4170.283.1K
$347.50Aug 71.591.96$1.7820.8%4080.327
$310.00Aug 210.600.99$0.8048.8%2320.061.1K
$317.50Aug 70.010.07$0.04150.0%2200.01192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 68.5%, max 382.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 7Sep 18108.1%32.2%235.7%12699
$415.00Aug 7Sep 1899.5%32.6%205.3%13186
$410.00Aug 7Sep 1893.2%31.5%195.5%8392.5K
$405.00Aug 7Sep 1886.4%31.9%170.5%12716
$400.00Aug 7Sep 1878.9%31.2%152.9%112.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 18178.6%37.0%382.9%13148
$290.00Aug 7Sep 18100.2%34.6%189.3%611.6K
$295.00Aug 7Sep 1896.6%34.1%183.4%262.7K
$300.00Aug 7Sep 1879.9%33.2%140.9%461.5K
$305.00Aug 7Sep 1872.3%33.3%117.1%23737

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 49.00, avg 6.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 7$0.10$4.90$0.1049.00$370.10
$410.00$415.00Sep 18$0.12$4.88$0.1240.67$410.12
$405.00$410.00Aug 21$0.17$4.83$0.1728.41$405.17
$395.00$400.00Aug 28$0.19$4.81$0.1925.32$395.19
$370.00$372.50Aug 14$0.10$2.40$0.1024.00$370.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Aug 21$0.11$4.89$0.1144.45$299.89
$320.00$315.00Sep 4$0.12$4.88$0.1240.67$319.88
$295.00$290.00Sep 4$0.18$4.82$0.1826.78$294.82
$305.00$300.00Sep 4$0.18$4.82$0.1826.78$304.82
$322.50$320.00Aug 7$0.11$2.39$0.1121.73$322.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 79.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$310.00Aug 14$19.75$19.75$0.2579.00$309.75
$290.00$295.00Aug 21$4.90$4.90$0.1049.00$294.90
$295.00$300.00Aug 21$4.85$4.85$0.1532.33$299.85
$310.00$315.00Aug 21$4.76$4.76$0.2419.83$314.76
$320.00$325.00Aug 14$4.74$4.74$0.2618.23$324.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$410.00Sep 18$9.28$9.28$0.7212.89$410.72
$385.00$380.00Sep 18$4.55$4.55$0.4510.11$380.45
$410.00$400.00Sep 18$9.10$9.10$0.9010.11$400.90
$400.00$390.00Sep 18$8.82$8.82$1.187.47$391.18
$390.00$380.00Aug 21$8.77$8.77$1.237.13$381.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 7Aug 14$0.1465.3%37.2%
$390.00Aug 7Aug 14$0.1559.0%34.3%
$415.00Aug 7Aug 21$0.2199.5%41.1%
$385.00Aug 7Aug 14$0.2550.4%32.5%
$285.00Aug 14Aug 21$0.2553.9%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 14$0.0679.9%44.2%
$305.00Aug 7Aug 14$0.1072.3%42.0%
$310.00Aug 7Aug 14$0.1768.4%40.8%
$315.00Aug 7Aug 14$0.1859.5%36.6%
$320.00Aug 7Aug 14$0.1965.6%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 1.98% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 7$4.18$2.77$6.95$343.05$356.951.98%
$352.50Aug 7$2.95$4.03$6.98$345.52$359.481.99%
$355.00Aug 7$2.04$5.55$7.59$347.41$362.592.16%
$347.50Aug 7$5.83$1.78$7.61$339.89$355.112.17%
$345.00Aug 7$7.70$1.14$8.84$336.16$353.842.52%
$342.50Aug 7$9.90$0.64$10.54$331.96$353.043.00%
$362.50Aug 7$0.53$11.35$11.88$350.62$374.383.38%
$340.00Aug 7$12.23$0.41$12.64$327.36$352.643.60%
$350.00Aug 14$7.48$5.70$13.18$336.82$363.183.75%
$352.50Aug 14$6.20$7.08$13.28$339.22$365.783.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Aug 7$0.53$0.41$0.94$339.06$363.44
$362.50$342.50Aug 7$0.53$0.64$1.17$341.33$363.67
$360.00$340.00Aug 7$0.83$0.41$1.24$338.76$361.24
$360.00$342.50Aug 7$0.83$0.64$1.47$341.03$361.47
$362.50$345.00Aug 7$0.53$1.14$1.67$343.33$364.17
$357.50$340.00Aug 7$1.34$0.41$1.75$338.25$359.25
$357.50$342.50Aug 7$1.34$0.64$1.98$340.52$359.48
$360.00$345.00Aug 7$0.83$1.14$1.97$343.03$361.97
$362.50$347.50Aug 7$0.53$1.78$2.31$345.19$364.81
$355.00$340.00Aug 7$2.04$0.41$2.45$337.55$357.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 40.67, avg credit $3.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/325Aug 28$9.76$0.2440.67$300.24$324.76
295/300310/315Aug 21$4.87$0.1337.46$295.13$314.87
290/295305/315Aug 28$9.67$0.3329.30$285.33$314.67
310/315320/325Sep 18$4.82$0.1826.78$310.18$324.82
315/320325/330Sep 18$4.81$0.1925.32$315.19$329.81
320/322325/330Aug 14$4.80$0.2024.00$317.70$329.80
325/330345/350Sep 4$4.80$0.2024.00$325.20$349.80
310/315325/330Sep 18$4.79$0.2122.81$310.21$329.79
330/335340/345Aug 28$4.78$0.2221.73$330.22$344.78
325/330335/340Sep 18$4.77$0.2320.74$325.23$339.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Aug 28$0.05$4.9599.00
$390.00$395.00$400.00Aug 7$0.06$4.9482.33
$390.00$395.00$400.00Aug 21$0.06$4.9482.33
$395.00$400.00$405.00Aug 21$0.06$4.9482.33
$370.00$375.00$380.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$295.00$300.00$305.00Aug 28$0.08$4.9261.50
$330.00$335.00$340.00Sep 18$0.09$4.9154.56
$400.00$410.00$420.00Sep 18$0.18$9.8254.56
$290.00$295.00$300.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-2.45, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 14-$0.01$9.99
$370.00$375.001:2Aug 7-$0.02$4.98
$395.00$400.001:2Aug 14-$0.03$4.97
$390.00$395.001:2Aug 7-$0.05$4.95
$405.00$410.001:2Aug 21-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Aug 28-$2.45$12.55
$315.00$305.001:2Sep 11-$1.07$8.93
$340.00$330.001:2Sep 4-$2.40$7.60
$295.00$290.001:2Aug 7-$0.02$4.98
$305.00$300.001:2Aug 7-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.74%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 18$13.150.471.0%3.74%4.78%5228
$355.00Sep 11$12.150.471.0%3.46%4.49%163
$355.00Sep 4$11.550.471.0%3.29%4.32%318
$360.00Sep 18$11.150.422.5%3.17%5.63%4881.0K
$355.00Aug 28$10.400.471.0%2.96%4.00%13385
$352.50Aug 21$10.150.500.3%2.89%3.21%20122
$360.00Sep 11$10.000.422.5%2.85%5.31%13
$360.00Sep 4$9.400.412.5%2.68%5.13%1620
$365.00Sep 18$9.200.373.9%2.62%6.50%10152
$355.00Aug 21$9.050.471.0%2.58%3.61%341.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,659
Total Puts 4,996
Put/Call Ratio 0.65
Net Difference 2,663

Prior's Put/Call Breakdown

Total Calls 10,805
Total Puts 7,228
Put/Call Ratio 0.67
Net Difference 3,577

Prior 7-Day Put/Call Summary

Total Calls 61,440
Total Puts 40,510
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All