Tour v492
HD
HOME DEPOT INC
$353.14 +1.41%
$353.09 (-0.01%)🌙
as of 08/05 06:19 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 14,182
Calls: 8,690 (61%)
Puts: 5,492 (39%)
Prior (08/04) 19,292
Calls: 11,803 (61%)
Puts: 7,489 (39%)
Current vs Prior -26.49%
Calls: -26.37% (Calls)
Puts: -26.67% (Puts)
Prior 7-Day Total 112,918
Calls: 68,173 (60%)
Puts: 44,745 (40%)
Prior 7-Day Average 16,131
Calls: 9,739 (60%)
Puts: 6,392 (40%)
Current vs Prior 7-Day Avg -12.08%
Calls: -10.77%
Puts: -14.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $10.20M
Calls: $8.33M (82%)
Puts: $1.88M (18%)
Prior (08/04) $17.90M
Calls: $14.64M (82%)
Puts: $3.25M (18%)
Current vs Prior -42.99%
Calls: -43.14%
Puts: -42.31%
Prior 7-Day Total $69.66M
Calls: $44.18M (63%)
Puts: $25.48M (37%)
Prior 7-Day Average $9.95M
Calls: $6.31M (63%)
Puts: $3.64M (37%)
Current vs Prior 7-Day Avg +2.53%
Calls: +31.92%
Puts: -48.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.63
Prior (08/04) 0.63
Current vs Prior -0.40%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -7.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 143,625
Calls: 83,279 (58%)
Puts: 60,346 (42%)
Prior (08/04) 155,504
Calls: 83,811 (54%)
Puts: 71,693 (46%)
Current vs Prior -7.64%
Prior 7-Day Total 1,476,625
Calls: 830,476 (56%)
Puts: 646,149 (44%)
Prior 7-Day Average 210,946
Calls: 118,639 (56%)
Puts: 92,307 (44%)
Current vs Prior 7-Day Avg -31.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.31% | 4.14%6.39% | 9.62%
Prior 2.94% | 4.54%6.75% | 9.98%
Current vs Prior -21.44% | -8.87%-5.25% | -3.60%
Prior 7-Day Avg 2.98% | 4.62%7.30% | 10.30%
Current vs 7-Day Avg -22.61% | -10.36%-12.37% | -6.64%
Prior 7-Day Eod 2.94% | 4.54%6.75% | 9.98%
Current vs 7-Day Eod -21.44% | -8.87%-5.25% | -3.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.84% | 16.52%
Calls: 15.55% | 15.37%
Puts: 16.13% | 17.66%
Prior 19.61% | 12.21%
Calls: 23.85% | 12.58%
Puts: 15.37% | 11.84%
Current vs Prior -19.22% | +35.30%
Prior 7-Day Avg 21.40% | 12.98%
Calls: 23.47% | 13.73%
Puts: 19.33% | 12.24%
Current vs 7-Day Avg -25.98% | +27.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.33M) vs puts ($1.88M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 218.008.40$8.204.9%3010.422.1K
$360.00Aug 143.854.05$3.955.1%1810.36713
$300.00Aug 2153.2556.20$54.735.4%11.00212
$300.00Aug 752.5555.50$54.035.5%10.984
$305.00Aug 747.6050.50$49.055.9%30.99--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1813.5014.50$14.007.1%160.46779
$385.00Sep 1835.4538.10$36.787.2%10.77--
$390.00Sep 1839.2042.15$40.677.3%10.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2153.2556.20$54.735.4%11.00212
$310.00Aug 742.5545.50$44.036.7%11.006
$305.00Aug 747.6050.50$49.055.9%30.99--
$307.50Aug 745.0048.00$46.506.5%10.992
$300.00Aug 752.5555.50$54.035.5%10.984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 78.2010.40$9.3023.7%10.88--
$390.00Sep 1839.2042.15$40.677.3%10.81--
$385.00Sep 1835.4538.10$36.787.2%10.77--
$370.00Sep 1824.1026.75$25.4310.4%10.65--
$360.00Aug 148.2010.90$9.5528.3%50.643

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 10.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 70.640.94$0.7938.0%1.4K0.17496
$410.00Sep 181.301.57$1.4418.8%8680.092.2K
$360.00Aug 70.901.35$1.1339.8%6420.24604
$360.00Sep 1811.7513.05$12.4010.5%4900.441.0K
$340.00Sep 1821.7025.05$23.3814.3%4170.651.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.200.36$0.2857.1%6340.0783
$330.00Sep 186.106.95$6.5313.0%4200.263.1K
$347.50Aug 70.501.36$0.9392.5%4080.217
$310.00Aug 210.410.95$0.6879.4%2400.051.1K
$317.50Aug 70.010.47$0.24191.7%2200.03192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 87.4%, max 370.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 7Aug 28122.4%37.1%229.9%24377
$415.00Aug 7Aug 28101.3%34.1%196.8%15174
$300.00Aug 7Aug 21113.7%43.0%164.2%2216
$405.00Aug 7Sep 1877.0%31.0%148.8%13716
$305.00Aug 7Aug 2887.2%37.0%135.9%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Aug 28189.1%40.2%370.4%1449
$290.00Aug 7Sep 18124.7%34.4%262.5%621.6K
$300.00Aug 7Sep 18113.7%34.0%234.9%471.5K
$295.00Aug 7Sep 18103.3%34.9%195.9%372.7K
$305.00Aug 7Sep 1887.2%33.9%157.0%26737

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 49.00, avg 7.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Aug 7$0.10$4.90$0.1049.00$380.10
$405.00$410.00Aug 21$0.11$4.89$0.1144.45$405.11
$390.00$395.00Aug 14$0.13$4.87$0.1337.46$390.13
$395.00$400.00Aug 21$0.13$4.87$0.1337.46$395.13
$385.00$390.00Aug 28$0.16$4.84$0.1630.25$385.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Aug 21$0.14$4.86$0.1434.71$299.86
$290.00$285.00Aug 28$0.16$4.84$0.1630.25$289.84
$300.00$295.00Aug 7$0.17$4.83$0.1728.41$299.83
$305.00$300.00Aug 21$0.21$4.79$0.2122.81$304.79
$300.00$295.00Sep 11$0.24$4.76$0.2419.83$299.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 41.86, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$325.00Aug 14$14.65$14.65$0.3541.86$324.65
$300.00$310.00Aug 21$9.58$9.58$0.4222.81$309.58
$330.00$332.50Aug 7$2.37$2.37$0.1318.23$332.37
$325.00$332.50Aug 14$6.98$6.98$0.5213.42$331.98
$305.00$315.00Aug 28$9.20$9.20$0.8011.50$314.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$385.00Sep 18$3.89$3.89$1.113.50$386.11
$385.00$370.00Sep 18$11.35$11.35$3.653.11$373.65
$362.50$355.00Aug 7$5.35$5.35$2.152.49$357.15
$360.00$355.00Aug 21$3.55$3.55$1.452.45$356.45
$370.00$360.00Sep 18$6.25$6.25$3.751.67$363.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.0670.0%35.7%
$395.00Aug 7Aug 14$0.1474.0%38.1%
$410.00Aug 14Aug 21$0.1738.1%35.5%
$390.00Aug 7Aug 14$0.1872.1%37.1%
$405.00Aug 7Aug 14$0.1877.0%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 7Aug 14$0.14103.3%56.3%
$305.00Aug 7Aug 14$0.1687.2%48.2%
$310.00Aug 7Aug 14$0.1673.1%42.4%
$315.00Aug 7Aug 14$0.1765.1%38.6%
$322.50Aug 7Aug 14$0.2181.4%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.91% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$2.80$3.95$6.75$348.25$361.751.91%
$352.50Aug 7$4.20$2.71$6.91$345.59$359.411.96%
$350.00Aug 7$5.75$1.80$7.55$342.45$357.552.14%
$347.50Aug 7$7.38$0.93$8.31$339.19$355.812.35%
$362.50Aug 7$0.79$9.30$10.09$352.41$372.592.86%
$345.00Aug 7$9.98$0.71$10.69$334.31$355.693.03%
$342.50Aug 7$11.98$0.42$12.40$330.10$354.903.51%
$355.00Aug 14$5.93$7.08$13.01$341.99$368.013.68%
$352.50Aug 14$7.53$5.75$13.28$339.22$365.783.76%
$350.00Aug 14$8.77$4.72$13.49$336.51$363.493.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Aug 7$0.49$0.42$0.91$341.59$365.91
$362.50$342.50Aug 7$0.79$0.42$1.21$341.29$363.71
$365.00$345.00Aug 7$0.49$0.71$1.20$343.80$366.20
$365.00$347.50Aug 7$0.49$0.93$1.42$346.08$366.42
$362.50$345.00Aug 7$0.79$0.71$1.50$343.50$364.00
$360.00$342.50Aug 7$1.13$0.42$1.55$340.95$361.55
$362.50$347.50Aug 7$0.79$0.93$1.72$345.78$364.22
$360.00$345.00Aug 7$1.13$0.71$1.84$343.16$361.84
$360.00$347.50Aug 7$1.13$0.93$2.06$345.44$362.06
$357.50$342.50Aug 7$1.84$0.42$2.26$340.24$359.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 31.26, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300305/315Aug 28$9.69$0.3131.26$290.31$314.69
315/318325/332Aug 14$7.26$0.2430.25$310.24$332.26
320/322325/332Aug 14$7.21$0.2924.86$315.29$332.21
332/335348/350Aug 21$2.40$0.1024.00$332.60$349.90
315/320325/330Aug 21$4.75$0.2519.00$315.25$329.75
320/322338/340Aug 14$2.36$0.1416.86$320.14$339.86
320/322348/350Aug 14$2.36$0.1416.86$320.14$349.86
335/338342/345Aug 14$2.36$0.1416.86$335.14$344.86
330/335340/345Sep 18$4.71$0.2916.24$330.29$344.71
335/340345/350Sep 18$4.71$0.2916.24$335.29$349.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 28$0.08$4.9261.50
$375.00$380.00$385.00Aug 7$0.10$4.9049.00
$395.00$400.00$405.00Aug 7$0.11$4.8944.45
$332.50$335.00$337.50Aug 7$0.06$2.4440.67
$330.00$335.00$340.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 14$0.06$4.9482.33
$295.00$300.00$305.00Aug 21$0.07$4.9370.43
$290.00$295.00$300.00Aug 21$0.08$4.9261.50
$315.00$320.00$325.00Sep 18$0.08$4.9261.50
$295.00$300.00$305.00Aug 14$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-1.08, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$375.001:2Sep 4-$1.08$13.92
$410.00$420.001:2Aug 14-$0.01$9.99
$405.00$415.001:2Aug 7-$0.24$9.76
$390.00$400.001:2Sep 4-$1.08$8.92
$390.00$395.001:2Aug 7-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$315.001:2Aug 28-$0.72$9.28
$315.00$305.001:2Sep 11-$1.07$8.93
$345.00$335.001:2Aug 28-$1.34$8.66
$290.00$285.001:2Aug 28-$0.03$4.97
$305.00$300.001:2Aug 14-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.04%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 18$14.250.490.5%4.04%4.56%5228
$355.00Sep 11$12.800.490.5%3.62%4.15%2--
$355.00Sep 4$11.900.490.5%3.37%3.90%3--
$360.00Sep 18$11.750.441.9%3.33%5.27%4901.0K
$355.00Aug 28$11.000.500.5%3.11%3.64%14385
$360.00Sep 11$10.600.441.9%3.00%4.94%33
$355.00Aug 21$9.950.480.5%2.82%3.34%611.1K
$360.00Sep 4$9.800.431.9%2.78%4.72%1820
$365.00Sep 18$9.350.393.4%2.65%6.01%10152
$360.00Aug 28$8.400.441.9%2.38%4.32%6160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,690
Total Puts 5,492
Put/Call Ratio 0.63
Net Difference 3,198

Prior's Put/Call Breakdown

Total Calls 11,803
Total Puts 7,489
Put/Call Ratio 0.63
Net Difference 4,314

Prior 7-Day Put/Call Summary

Total Calls 68,173
Total Puts 44,745
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All