Tour v490
HD
HOME DEPOT INC
$348.24 +2.42%
$348.08 (-0.05%)🌙
as of 08/04 06:15 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:15pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 19,292
Calls: 11,803 (61%)
Puts: 7,489 (39%)
Prior (08/03) 16,559
Calls: 7,767 (47%)
Puts: 8,792 (53%)
Current vs Prior +16.50%
Calls: +51.96% (Calls)
Puts: -14.82% (Puts)
Prior 7-Day Total 107,403
Calls: 65,444 (61%)
Puts: 41,959 (39%)
Prior 7-Day Average 15,343
Calls: 9,349 (61%)
Puts: 5,994 (39%)
Current vs Prior 7-Day Avg +25.74%
Calls: +26.25%
Puts: +24.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $17.90M
Calls: $14.64M (82%)
Puts: $3.25M (18%)
Prior (08/03) $8.98M
Calls: $5.06M (56%)
Puts: $3.92M (44%)
Current vs Prior +99.39%
Calls: +189.48%
Puts: -16.92%
Prior 7-Day Total $58.52M
Calls: $33.92M (58%)
Puts: $24.60M (42%)
Prior 7-Day Average $8.36M
Calls: $4.85M (58%)
Puts: $3.51M (42%)
Current vs Prior 7-Day Avg +114.07%
Calls: +202.17%
Puts: -7.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.63
Prior (08/03) 1.13
Current vs Prior -43.95%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -4.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 155,504
Calls: 83,811 (54%)
Puts: 71,693 (46%)
Prior (08/03) 227,888
Calls: 126,977 (56%)
Puts: 100,911 (44%)
Current vs Prior -31.76%
Prior 7-Day Total 1,461,659
Calls: 831,116 (57%)
Puts: 630,543 (43%)
Prior 7-Day Average 208,808
Calls: 118,730 (57%)
Puts: 90,077 (43%)
Current vs Prior 7-Day Avg -25.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.94% | 4.54%6.75% | 9.98%
Prior 3.14% | 4.76%7.17% | 10.13%
Current vs Prior -6.47% | -4.71%-5.89% | -1.51%
Prior 7-Day Avg 3.08% | 4.66%7.42% | 10.37%
Current vs 7-Day Avg -4.71% | -2.60%-9.11% | -3.74%
Prior 7-Day Eod 3.14% | 4.76%7.17% | 10.13%
Current vs 7-Day Eod -6.47% | -4.71%-5.89% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.61% | 12.21%
Calls: 23.85% | 12.58%
Puts: 15.37% | 11.84%
Prior 11.96% | 12.54%
Calls: 15.93% | 13.64%
Puts: 8.00% | 11.44%
Current vs Prior +63.96% | -2.63%
Prior 7-Day Avg 21.44% | 12.64%
Calls: 22.87% | 13.47%
Puts: 20.01% | 11.82%
Current vs 7-Day Avg -8.53% | -3.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($14.64M) vs puts ($3.25M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (114% higher). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2163.0066.10$64.554.8%40.98--
$300.00Aug 2148.5550.95$49.754.8%10.95213
$300.00Sep 1849.7052.30$51.005.1%30.90--
$310.00Sep 1840.4043.30$41.856.9%20.851.6K
$307.50Aug 739.9543.00$41.487.4%10.97--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2140.9043.35$42.135.8%80.908
$350.00Sep 1816.1017.45$16.778.1%160.50772
$390.00Sep 442.3546.25$44.308.8%80.866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 741.9545.45$43.708.0%10.99--
$285.00Aug 2163.0066.10$64.554.8%40.98--
$322.50Aug 725.5028.05$26.789.5%20.986
$310.00Aug 737.3040.50$38.908.2%20.978
$307.50Aug 739.9543.00$41.487.4%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2140.9043.35$42.135.8%80.908
$375.00Aug 1425.2528.80$27.0313.1%10.90--
$362.50Aug 713.3515.70$14.5216.2%10.90--
$390.00Sep 442.3546.25$44.308.8%80.866
$360.00Aug 711.2013.65$12.4319.7%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 14.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2122.5025.40$23.9512.1%1.1K0.761.5K
$365.00Aug 70.400.68$0.5451.9%9600.10128
$380.00Aug 211.622.59$2.1146.0%7620.151.1K
$350.00Aug 2110.3011.70$11.0012.7%6240.491.3K
$350.00Aug 73.504.70$4.1029.3%5380.47488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 210.270.69$0.4887.5%7990.04576
$300.00Aug 140.010.34$0.18183.3%2760.02556
$305.00Aug 210.701.05$0.8839.8%2580.06515
$310.00Aug 211.001.29$1.1525.2%2530.081.0K
$327.50Aug 212.265.00$3.6375.5%2010.2129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 45.0%, max 186.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 1869.9%33.7%107.4%41.6K
$390.00Aug 7Sep 1864.3%32.6%96.9%531.4K
$400.00Aug 7Sep 1858.0%32.1%80.8%1851.9K
$405.00Aug 7Sep 462.7%34.8%80.2%54
$385.00Aug 7Sep 1858.5%33.1%76.9%85669
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 7Sep 1897.1%33.9%186.5%222.5K
$290.00Aug 7Sep 18102.7%36.1%184.1%221.6K
$310.00Aug 7Sep 1869.9%33.7%107.4%1101.6K
$307.50Aug 7Aug 2175.5%36.6%106.2%117
$300.00Aug 7Sep 1864.2%35.0%83.6%541.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 54.56, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 7$0.18$9.82$0.1854.56$390.18
$370.00$375.00Aug 14$0.15$4.85$0.1532.33$370.15
$380.00$385.00Aug 28$0.16$4.84$0.1630.25$380.16
$395.00$400.00Aug 14$0.18$4.82$0.1826.78$395.18
$390.00$395.00Aug 21$0.25$4.75$0.2519.00$390.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 14$0.12$4.88$0.1240.67$289.88
$290.00$285.00Aug 21$0.17$4.83$0.1728.41$289.83
$305.00$300.00Aug 21$0.17$4.83$0.1728.41$304.83
$320.00$317.50Aug 7$0.10$2.40$0.1024.00$319.90
$295.00$290.00Sep 4$0.21$4.79$0.2122.81$294.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 74.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$300.00Aug 21$14.80$14.80$0.2074.00$299.80
$310.00$322.50Aug 7$12.12$12.12$0.3831.89$322.12
$320.00$325.00Aug 14$4.80$4.80$0.2024.00$324.80
$330.00$335.00Aug 7$4.70$4.70$0.3015.67$334.70
$315.00$320.00Aug 21$4.60$4.60$0.4011.50$319.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$355.00Aug 7$4.30$4.30$0.706.14$355.70
$390.00$370.00Aug 21$17.18$17.18$2.826.09$372.82
$362.50$360.00Aug 7$2.09$2.09$0.415.10$360.41
$375.00$355.00Aug 14$16.01$16.01$3.994.01$358.99
$370.00$360.00Aug 21$7.50$7.50$2.503.00$362.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.58, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 7Aug 14$0.0958.5%33.8%
$405.00Aug 7Aug 14$0.0962.7%41.0%
$400.00Aug 7Aug 14$0.1058.0%38.3%
$380.00Aug 7Aug 14$0.3848.3%33.6%
$395.00Aug 14Aug 21$0.5940.8%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 14Aug 21$0.0967.1%53.4%
$300.00Aug 7Aug 14$0.1564.2%44.5%
$305.00Aug 7Aug 14$0.1563.4%41.5%
$310.00Aug 7Aug 14$0.1669.9%41.7%
$307.50Aug 7Aug 14$0.1775.5%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.58% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Aug 7$5.20$3.78$8.98$338.52$356.482.58%
$350.00Aug 7$4.10$5.03$9.13$340.87$359.132.62%
$345.00Aug 7$6.80$2.88$9.68$335.32$354.682.78%
$355.00Aug 7$2.15$8.13$10.28$344.72$365.282.95%
$342.50Aug 7$8.43$2.04$10.47$332.03$352.973.01%
$340.00Aug 7$10.23$1.38$11.61$328.39$351.613.33%
$337.50Aug 7$12.35$0.86$13.21$324.29$350.713.79%
$360.00Aug 7$1.23$12.43$13.66$346.34$373.663.92%
$350.00Aug 14$6.15$7.78$13.93$336.07$363.934.00%
$347.50Aug 14$8.03$6.43$14.46$333.04$361.964.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.60% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Aug 7$1.23$0.86$2.09$335.41$362.09
$357.50$337.50Aug 7$1.56$0.86$2.42$335.08$359.92
$360.00$340.00Aug 7$1.23$1.38$2.61$337.39$362.61
$357.50$340.00Aug 7$1.56$1.38$2.94$337.06$360.44
$355.00$337.50Aug 7$2.15$0.86$3.01$334.49$358.01
$360.00$342.50Aug 7$1.23$2.04$3.27$339.23$363.27
$355.00$340.00Aug 7$2.15$1.38$3.53$336.47$358.53
$357.50$342.50Aug 7$1.56$2.04$3.60$338.90$361.10
$352.50$337.50Aug 7$2.99$0.86$3.85$333.65$356.35
$360.00$345.00Aug 7$1.23$2.88$4.11$340.89$364.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 72.53, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/308310/322Aug 7$12.33$0.1772.53$295.17$322.33
322/325330/335Aug 7$4.87$0.1337.46$320.13$334.87
310/312315/320Aug 21$4.84$0.1630.25$307.66$319.84
295/300315/320Aug 21$4.83$0.1728.41$295.17$319.83
335/340350/355Sep 18$4.82$0.1826.78$335.18$354.82
318/320330/335Aug 7$4.80$0.2024.00$315.20$334.80
285/290300/310Sep 18$9.60$0.4024.00$280.40$309.60
305/308325/330Aug 14$4.79$0.2122.81$302.71$329.79
318/320325/330Aug 14$4.77$0.2320.74$315.23$329.77
285/290315/320Aug 21$4.77$0.2320.74$285.23$319.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 28$0.05$4.9599.00
$365.00$370.00$375.00Sep 4$0.10$4.9049.00
$365.00$370.00$375.00Aug 28$0.13$4.8737.46
$395.00$400.00$405.00Aug 14$0.17$4.8328.41
$385.00$390.00$395.00Sep 18$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$327.50$330.00Aug 7$0.05$2.4549.00
$332.50$335.00$337.50Aug 7$0.05$2.4549.00
$342.50$345.00$347.50Aug 7$0.06$2.4440.67
$290.00$295.00$300.00Aug 21$0.13$4.8737.46
$297.50$300.00$302.50Aug 14$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-7.77, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 28-$0.17$9.83
$405.00$415.001:2Aug 7-$0.23$9.77
$400.00$410.001:2Sep 18-$0.44$9.56
$390.00$400.001:2Sep 11-$0.75$9.25
$400.00$405.001:2Aug 7-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$370.001:2Aug 21-$7.77$12.23
$300.00$290.001:2Aug 28-$0.05$9.95
$340.00$330.001:2Aug 28-$0.53$9.47
$310.00$300.001:2Sep 4-$1.00$9.00
$325.00$315.001:2Sep 4-$1.99$8.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.99%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$13.900.500.5%3.99%4.50%93985
$350.00Sep 11$12.900.490.5%3.70%4.21%2--
$355.00Sep 18$11.900.451.9%3.42%5.36%62185
$350.00Aug 28$11.550.500.5%3.32%3.82%8320
$350.00Aug 21$10.300.490.5%2.96%3.46%6241.3K
$355.00Sep 11$10.300.441.9%2.96%4.90%712
$360.00Sep 18$9.750.403.4%2.80%6.18%561.0K
$355.00Sep 4$9.250.441.9%2.66%4.60%162
$355.00Aug 28$8.950.441.9%2.57%4.51%33374
$352.50Aug 21$8.700.461.2%2.50%3.72%20112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,803
Total Puts 7,489
Put/Call Ratio 0.63
Net Difference 4,314

Prior's Put/Call Breakdown

Total Calls 7,767
Total Puts 8,792
Put/Call Ratio 1.13
Net Difference -1,025

Prior 7-Day Put/Call Summary

Total Calls 65,444
Total Puts 41,959
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All