Tour v490
HD
HOME DEPOT INC
$348.68 +2.55%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:15)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 18,033
Calls: 10,805 (60%)
Puts: 7,228 (40%)
Prior (08/03) 15,138
Calls: 6,827 (45%)
Puts: 8,311 (55%)
Current vs Prior +19.12%
Calls: +58.27% (Calls)
Puts: -13.03% (Puts)
Prior 7-Day Total 98,956
Calls: 62,102 (63%)
Puts: 36,854 (37%)
Prior 7-Day Average 14,136
Calls: 8,871 (63%)
Puts: 5,264 (37%)
Current vs Prior 7-Day Avg +27.56%
Calls: +21.79%
Puts: +37.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $17.02M
Calls: $14.21M (84%)
Puts: $2.81M (16%)
Prior (08/03) $7.85M
Calls: $3.95M (50%)
Puts: $3.90M (50%)
Current vs Prior +116.82%
Calls: +259.69%
Puts: -28.02%
Prior 7-Day Total $53.34M
Calls: $29.19M (55%)
Puts: $24.16M (45%)
Prior 7-Day Average $7.62M
Calls: $4.17M (55%)
Puts: $3.45M (45%)
Current vs Prior 7-Day Avg +123.31%
Calls: +240.87%
Puts: -18.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.67
Prior (08/03) 1.22
Current vs Prior -45.05%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +12.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 236,809
Calls: 130,002 (55%)
Puts: 106,807 (45%)
Prior (08/03) 227,888
Calls: 126,977 (56%)
Puts: 100,911 (44%)
Current vs Prior +3.91%
Prior 7-Day Total 1,663,356
Calls: 947,160 (57%)
Puts: 716,196 (43%)
Prior 7-Day Average 237,622
Calls: 135,308 (57%)
Puts: 102,313 (43%)
Current vs Prior 7-Day Avg -0.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.96% | 4.46%6.95% | 10.08%
Prior 0.98% | 3.60%7.29% | 10.29%
Current vs Prior +202.80% | +23.86%-4.66% | -2.03%
Prior 7-Day Avg 2.43% | 4.25%7.68% | 10.51%
Current vs 7-Day Avg +22.08% | +4.86%-9.47% | -4.06%
Prior 7-Day Eod 0.98% | 3.60%7.17% | 10.13%
Current vs 7-Day Eod +202.80% | +23.86%-3.00% | -0.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.61% | 12.21%
Calls: 23.85% | 12.58%
Puts: 15.37% | 11.84%
Prior 38.48% | 17.80%
Calls: 48.00% | 15.72%
Puts: 28.95% | 19.89%
Current vs Prior -49.04% | -31.40%
Prior 7-Day Avg 20.87% | 11.94%
Calls: 21.56% | 12.38%
Puts: 20.17% | 11.52%
Current vs 7-Day Avg -6.02% | +2.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($14.21M) vs puts ($2.81M). Massive premium surge with dollar volume up 117% vs prior. Dollar volume significantly above 7-day average (123% higher). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1869.5072.20$70.853.8%--1.0034
$280.00Aug 2168.7071.40$70.053.9%--0.9952
$285.00Aug 1463.4566.05$64.754.0%--0.9911
$285.00Aug 2163.8566.55$65.204.1%--0.9814
$290.00Aug 1458.4561.10$59.784.4%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 1825.8026.55$26.182.9%--0.6438
$360.00Sep 1822.5523.25$22.903.1%30.60251
$350.00Sep 1816.7517.30$17.023.2%--0.50772
$355.00Sep 1819.5020.20$19.853.5%--0.5517
$340.00Sep 1811.9512.40$12.183.7%900.41868

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 70.740.85$0.8013.7%240.14396
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.500.60$0.5518.2%1920.04848
$305.00Aug 210.700.84$0.7718.2%2510.06515

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1869.5072.20$70.853.8%--1.0034
$305.00Aug 743.0045.90$44.456.5%11.0011
$307.50Aug 740.5043.40$41.956.9%10.991
$285.00Aug 1463.4566.05$64.754.0%--0.9911
$290.00Aug 1458.4561.10$59.784.4%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1861.4064.10$62.754.3%--0.92553
$390.00Aug 2140.0042.70$41.356.5%80.908
$375.00Aug 1424.9028.10$26.5012.1%10.881
$400.00Sep 1852.1554.90$53.535.1%--0.88213
$390.00Sep 442.2545.25$43.756.9%80.866

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 13.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2123.0524.75$23.907.1%1.1K0.771.5K
$365.00Aug 70.480.68$0.5834.5%9480.10128
$380.00Aug 212.112.58$2.3420.1%7620.161.1K
$350.00Aug 2110.6511.65$11.159.0%6220.501.3K
$350.00Aug 73.654.25$3.9515.2%4330.48488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 210.270.49$0.3857.9%7990.03576
$300.00Aug 140.010.14$0.08162.5%2760.01556
$305.00Aug 210.700.84$0.7718.2%2510.06515
$310.00Aug 211.001.36$1.1830.5%2410.081.0K
$327.50Aug 212.854.10$3.4736.0%2010.2129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 47.3%, max 323.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Aug 7Sep 1884.1%31.5%167.2%3184
$410.00Aug 7Sep 1865.4%32.3%102.5%192.5K
$405.00Aug 7Sep 1861.0%32.7%86.3%1715
$395.00Aug 7Sep 1858.8%32.5%81.0%21.3K
$400.00Aug 7Sep 1856.3%33.0%70.6%1591.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18153.0%36.2%323.0%111.6K
$285.00Aug 7Sep 18122.6%35.4%246.2%6146
$295.00Aug 7Sep 1880.2%34.0%135.9%212.7K
$290.00Aug 7Sep 1879.9%34.7%130.0%221.6K
$310.00Aug 7Sep 1857.6%33.1%73.8%1051.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 44.45, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 7$0.11$4.89$0.1144.45$375.11
$405.00$415.00Aug 28$0.27$9.73$0.2736.04$405.27
$390.00$395.00Aug 14$0.14$4.86$0.1434.71$390.14
$405.00$410.00Aug 21$0.14$4.86$0.1434.71$405.14
$400.00$405.00Sep 4$0.19$4.81$0.1925.32$400.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 21$0.12$4.88$0.1240.67$294.88
$300.00$295.00Aug 21$0.17$4.83$0.1728.41$299.83
$305.00$300.00Sep 4$0.17$4.83$0.1728.41$304.83
$285.00$280.00Aug 28$0.19$4.81$0.1925.32$284.81
$322.50$320.00Aug 7$0.10$2.40$0.1024.00$322.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 49.00, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Aug 21$4.90$4.90$0.1049.00$299.90
$290.00$320.00Aug 14$29.38$29.38$0.6247.39$319.38
$325.00$330.00Aug 7$4.87$4.87$0.1337.46$329.87
$280.00$285.00Aug 21$4.85$4.85$0.1532.33$284.85
$280.00$290.00Sep 18$9.70$9.70$0.3032.33$289.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$400.00Sep 18$9.22$9.22$0.7811.82$400.78
$390.00$380.00Aug 21$9.18$9.18$0.8211.20$380.82
$400.00$390.00Sep 18$8.80$8.80$1.207.33$391.20
$390.00$385.00Sep 18$4.26$4.26$0.745.76$385.74
$380.00$370.00Sep 4$8.32$8.32$1.684.95$371.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 7Aug 14$0.0861.0%40.3%
$410.00Aug 7Aug 14$0.1465.4%45.8%
$415.00Aug 7Aug 21$0.1984.1%41.0%
$390.00Aug 7Aug 14$0.2149.4%35.6%
$290.00Aug 14Aug 21$0.3547.1%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 14$0.0557.8%39.3%
$305.00Aug 7Aug 14$0.1155.7%38.3%
$310.00Aug 7Aug 14$0.2057.6%38.6%
$307.50Aug 7Aug 14$0.2157.7%40.5%
$312.50Aug 7Aug 14$0.2951.9%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.53% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 7$3.95$4.88$8.83$341.17$358.832.53%
$347.50Aug 7$5.45$3.63$9.08$338.42$356.582.60%
$345.00Aug 7$6.60$2.70$9.30$335.70$354.302.67%
$355.00Aug 7$2.12$7.80$9.92$345.08$364.922.85%
$342.50Aug 7$8.63$1.95$10.58$331.92$353.083.03%
$340.00Aug 7$10.30$1.34$11.64$328.36$351.643.34%
$360.00Aug 7$1.13$11.68$12.81$347.19$372.813.67%
$337.50Aug 7$12.63$0.84$13.47$324.03$350.973.86%
$347.50Aug 14$7.95$6.40$14.35$333.15$361.854.12%
$345.00Aug 14$9.38$5.23$14.61$330.39$359.614.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.56% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Aug 7$1.13$0.84$1.97$335.53$361.97
$357.50$337.50Aug 7$1.58$0.84$2.42$335.08$359.92
$360.00$340.00Aug 7$1.13$1.34$2.47$337.53$362.47
$357.50$340.00Aug 7$1.58$1.34$2.92$337.08$360.42
$355.00$337.50Aug 7$2.12$0.84$2.96$334.54$357.96
$360.00$342.50Aug 7$1.13$1.95$3.08$339.42$363.08
$355.00$340.00Aug 7$2.12$1.34$3.46$336.54$358.46
$357.50$342.50Aug 7$1.58$1.95$3.53$338.97$361.03
$352.50$337.50Aug 7$2.88$0.84$3.72$333.78$356.22
$360.00$345.00Aug 7$1.13$2.70$3.83$341.17$363.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 32.33, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325345/350Sep 4$4.85$0.1532.33$320.15$349.85
295/300305/310Aug 21$4.84$0.1630.25$295.16$309.84
300/305315/320Aug 21$4.82$0.1826.78$300.18$319.82
290/295305/310Aug 21$4.79$0.2122.81$290.21$309.79
280/285290/300Sep 18$9.58$0.4222.81$275.42$299.58
305/308320/325Aug 14$4.78$0.2221.73$302.72$324.78
295/300315/320Aug 21$4.77$0.2320.74$295.23$319.77
330/332335/338Aug 14$2.38$0.1219.83$330.12$337.38
335/338342/345Aug 14$2.38$0.1219.83$335.12$344.88
315/320330/335Sep 18$4.76$0.2419.83$315.24$334.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 7$0.05$4.9599.00
$395.00$400.00$405.00Aug 7$0.05$4.9599.00
$385.00$390.00$395.00Sep 4$0.06$4.9482.33
$375.00$380.00$385.00Aug 7$0.07$4.9370.43
$390.00$395.00$400.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 7$0.05$4.9599.00
$290.00$295.00$300.00Aug 21$0.05$4.9599.00
$280.00$285.00$290.00Sep 18$0.05$4.9599.00
$280.00$285.00$290.00Aug 14$0.07$4.9370.43
$285.00$290.00$295.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-1.02, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$320.001:2Aug 14-$1.02$28.98
$300.00$325.001:2Aug 28-$7.01$17.99
$405.00$415.001:2Aug 28-$0.12$9.88
$400.00$410.001:2Sep 11-$0.29$9.71
$390.00$400.001:2Sep 11-$0.71$9.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Aug 28-$4.47$10.53
$330.00$320.001:2Sep 11-$2.66$7.34
$340.00$330.001:2Sep 11-$4.16$5.84
$305.00$300.001:2Aug 7-$0.04$4.96
$290.00$285.001:2Aug 14-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.26%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$14.850.490.4%4.26%4.64%90985
$350.00Sep 11$13.700.500.4%3.93%4.31%1--
$350.00Sep 4$12.800.500.4%3.67%4.05%--306
$355.00Sep 18$12.800.451.8%3.67%5.48%32185
$350.00Aug 28$12.100.510.4%3.47%3.85%8320
$355.00Sep 11$11.450.451.8%3.28%5.10%712
$355.00Sep 4$10.750.451.8%3.08%4.90%162
$350.00Aug 21$10.650.500.4%3.05%3.43%6221.3K
$360.00Sep 18$10.650.403.2%3.05%6.30%551.0K
$355.00Aug 28$9.650.451.8%2.77%4.58%32374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,805
Total Puts 7,228
Put/Call Ratio 0.67
Net Difference 3,577

Prior's Put/Call Breakdown

Total Calls 6,827
Total Puts 8,311
Put/Call Ratio 1.22
Net Difference -1,484

Prior 7-Day Put/Call Summary

Total Calls 62,102
Total Puts 36,854
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All