Tour v487
HD
HOME DEPOT INC
$340.02 +2.43%
$340.69 (+0.20%)🌙
as of 08/03 06:07 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 16,559
Calls: 7,767 (47%)
Puts: 8,792 (53%)
Prior (07/31) 17,827
Calls: 10,933 (61%)
Puts: 6,894 (39%)
Current vs Prior -7.11%
Calls: -28.96% (Calls)
Puts: +27.53% (Puts)
Prior 7-Day Total 108,733
Calls: 67,323 (62%)
Puts: 41,410 (38%)
Prior 7-Day Average 15,533
Calls: 9,617 (62%)
Puts: 5,915 (38%)
Current vs Prior 7-Day Avg +6.60%
Calls: -19.24%
Puts: +48.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $8.98M
Calls: $5.06M (56%)
Puts: $3.92M (44%)
Prior (07/31) $9.09M
Calls: $3.03M (33%)
Puts: $6.07M (67%)
Current vs Prior -1.31%
Calls: +67.11%
Puts: -35.43%
Prior 7-Day Total $61.19M
Calls: $33.97M (56%)
Puts: $27.22M (44%)
Prior 7-Day Average $8.74M
Calls: $4.85M (56%)
Puts: $3.89M (44%)
Current vs Prior 7-Day Avg +2.69%
Calls: +4.24%
Puts: +0.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.13
Prior (07/31) 0.63
Current vs Prior +79.52%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +81.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 227,888
Calls: 126,977 (56%)
Puts: 100,911 (44%)
Prior (07/31) 251,766
Calls: 144,615 (57%)
Puts: 107,151 (43%)
Current vs Prior -9.48%
Prior 7-Day Total 1,473,211
Calls: 840,391 (57%)
Puts: 632,820 (43%)
Prior 7-Day Average 210,458
Calls: 120,055 (57%)
Puts: 90,402 (43%)
Current vs Prior 7-Day Avg +8.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.14% | 4.76%7.17% | 10.13%
Prior 3.71% | 5.10%7.16% | 10.20%
Current vs Prior -15.23% | -6.58%+0.18% | -0.64%
Prior 7-Day Avg 2.91% | 4.55%7.53% | 10.43%
Current vs 7-Day Avg +7.76% | +4.76%-4.72% | -2.85%
Prior 7-Day Eod 3.71% | 5.10%7.16% | 10.20%
Current vs 7-Day Eod -15.23% | -6.58%+0.18% | -0.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.96% | 12.54%
Calls: 15.93% | 13.64%
Puts: 8.00% | 11.44%
Prior 38.48% | 17.80%
Calls: 48.00% | 15.72%
Puts: 28.95% | 19.89%
Current vs Prior -68.92% | -29.55%
Prior 7-Day Avg 22.57% | 12.25%
Calls: 23.39% | 13.05%
Puts: 21.75% | 11.46%
Current vs 7-Day Avg -47.01% | +2.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.3%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2158.9561.95$60.455.0%--0.9752
$285.00Aug 1453.5056.30$54.905.1%--0.9811
$345.00Aug 2810.4511.00$10.735.1%1090.4645
$290.00Aug 1448.5551.30$49.935.5%10.9715
$275.00Aug 2163.8567.50$65.685.6%--0.9764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 763.4567.05$65.255.5%160.98--
$380.00Aug 2139.7042.30$41.006.3%--0.8966
$375.00Aug 2135.4037.80$36.606.6%--0.8750
$350.00Aug 2817.3018.60$17.957.2%60.6015
$360.00Aug 2122.5524.40$23.487.9%10.75742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 733.3036.15$34.728.2%11.0011
$285.00Aug 1453.5056.30$54.905.1%--0.9811
$290.00Aug 1448.5551.30$49.935.5%10.9715
$275.00Aug 2163.8567.50$65.685.6%--0.9764
$280.00Aug 2158.9561.95$60.455.0%--0.9752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 763.4567.05$65.255.5%160.98--
$355.00Aug 713.9017.15$15.5220.9%110.8922
$380.00Aug 2139.7042.30$41.006.3%--0.8966
$375.00Aug 2135.4037.80$36.606.6%--0.8750
$380.00Sep 441.4045.10$43.258.6%--0.8612

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 8.9K, top 615)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 142.223.00$2.6129.9%5650.2541
$337.50Aug 75.756.60$6.1813.8%5510.5921
$350.00Aug 71.051.59$1.3240.9%2320.20374
$340.00Aug 74.405.00$4.7012.8%2300.50235
$345.00Aug 72.422.94$2.6819.4%2120.34140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 214.855.75$5.3017.0%6150.281.1K
$305.00Aug 211.502.41$1.9646.4%2580.12263
$307.50Aug 140.000.76$0.38200.0%2570.041
$335.00Aug 144.155.45$4.8027.1%1780.38176
$315.00Aug 70.060.28$0.17129.4%1720.03205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 41.2%, max 169.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 7Sep 1181.4%33.3%144.7%13647
$395.00Aug 7Sep 467.8%34.3%97.8%5895
$390.00Aug 7Sep 464.4%33.0%95.3%2775
$400.00Aug 7Sep 1163.1%33.0%91.2%1176
$385.00Aug 7Sep 1157.0%32.8%74.0%11291
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 7Sep 11102.3%37.9%169.7%16182
$285.00Aug 7Sep 1176.7%39.0%96.8%534
$290.00Aug 7Sep 472.0%40.4%78.3%2139
$280.00Aug 7Sep 474.4%43.0%73.0%930
$295.00Aug 7Sep 1158.2%37.0%57.1%9140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 44.45, avg 6.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Aug 14$0.11$4.89$0.1144.45$390.11
$375.00$380.00Aug 21$0.13$4.87$0.1337.46$375.13
$390.00$395.00Sep 4$0.13$4.87$0.1337.46$390.13
$400.00$405.00Aug 21$0.15$4.85$0.1532.33$400.15
$380.00$385.00Aug 14$0.17$4.83$0.1728.41$380.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Aug 14$0.11$4.89$0.1144.45$304.89
$300.00$295.00Aug 28$0.14$4.86$0.1434.71$299.86
$285.00$280.00Aug 28$0.15$4.85$0.1532.33$284.85
$320.00$317.50Aug 7$0.10$2.40$0.1024.00$319.90
$285.00$280.00Aug 21$0.20$4.80$0.2024.00$284.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 184.19, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$315.00Aug 7$9.62$9.62$0.3825.32$314.62
$280.00$285.00Aug 21$4.75$4.75$0.2519.00$284.75
$290.00$320.00Aug 14$28.08$28.08$1.9214.62$318.08
$325.00$330.00Aug 7$4.62$4.62$0.3812.16$329.62
$327.50$330.00Aug 21$2.30$2.30$0.2011.50$329.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$355.00Aug 7$49.73$49.73$0.27184.19$355.27
$362.50$360.00Aug 21$2.32$2.32$0.1812.89$360.18
$375.00$370.00Aug 21$4.57$4.57$0.4310.63$370.43
$365.00$362.50Aug 21$2.28$2.28$0.2210.36$362.72
$380.00$375.00Aug 21$4.40$4.40$0.607.33$375.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.62, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 7Aug 14$0.1348.0%30.8%
$385.00Aug 7Aug 14$0.1457.0%38.3%
$400.00Aug 7Aug 14$0.2363.1%47.7%
$380.00Aug 7Aug 14$0.3251.6%38.1%
$375.00Aug 7Aug 14$0.3641.1%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 7Aug 14$0.1076.7%50.4%
$280.00Aug 7Aug 14$0.1274.4%52.6%
$290.00Aug 7Aug 14$0.1372.0%47.8%
$300.00Aug 7Aug 14$0.1950.9%38.2%
$295.00Aug 7Aug 14$0.2158.2%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.75% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 7$4.70$4.65$9.35$330.65$349.352.75%
$342.50Aug 7$3.58$5.98$9.56$332.94$352.062.81%
$337.50Aug 7$6.18$3.53$9.71$327.79$347.212.86%
$345.00Aug 7$2.68$7.55$10.23$334.77$355.233.01%
$335.00Aug 7$7.68$2.64$10.32$324.68$345.323.04%
$332.50Aug 7$9.55$1.85$11.40$321.10$343.903.35%
$330.00Aug 7$11.38$1.41$12.79$317.21$342.793.76%
$350.00Aug 7$1.32$11.45$12.77$337.23$362.773.76%
$340.00Aug 14$7.45$7.05$14.50$325.50$354.504.26%
$335.00Aug 14$10.35$4.80$15.15$319.85$350.154.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Aug 7$0.95$1.41$2.36$327.64$354.86
$350.00$330.00Aug 7$1.32$1.41$2.73$327.27$352.73
$352.50$332.50Aug 7$0.95$1.85$2.80$329.70$355.30
$350.00$332.50Aug 7$1.32$1.85$3.17$329.33$353.17
$347.50$330.00Aug 7$1.98$1.41$3.39$326.61$350.89
$352.50$335.00Aug 7$0.95$2.64$3.59$331.41$356.09
$347.50$332.50Aug 7$1.98$1.85$3.83$328.67$351.33
$350.00$335.00Aug 7$1.32$2.64$3.96$331.04$353.96
$345.00$330.00Aug 7$2.68$1.41$4.09$325.91$349.09
$352.50$337.50Aug 7$0.95$3.53$4.48$333.02$356.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 28.41, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335340/345Aug 28$4.83$0.1728.41$330.17$344.83
320/322325/330Aug 7$4.78$0.2221.73$317.72$329.78
312/315328/330Aug 14$2.37$0.1318.23$312.63$329.87
318/320325/330Aug 7$4.72$0.2816.86$315.28$329.72
312/315338/340Aug 14$2.36$0.1416.86$312.64$339.86
280/285300/305Aug 21$4.72$0.2816.86$280.28$304.72
290/295300/305Aug 21$4.72$0.2816.86$290.28$304.72
308/310325/328Aug 14$2.35$0.1515.67$307.65$327.35
295/300305/310Aug 21$4.70$0.3015.67$295.30$309.70
308/310320/325Aug 14$4.68$0.3214.63$305.32$324.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 14$0.06$4.9482.33
$375.00$380.00$385.00Sep 11$0.06$4.9482.33
$395.00$400.00$405.00Aug 21$0.11$4.8944.45
$375.00$380.00$385.00Sep 4$0.13$4.8737.46
$350.00$352.50$355.00Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 7$0.06$4.9482.33
$290.00$295.00$300.00Aug 7$0.07$4.9370.43
$330.00$335.00$340.00Aug 28$0.07$4.9370.43
$285.00$290.00$295.00Aug 21$0.10$4.9049.00
$317.50$320.00$322.50Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-8.57, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 28-$8.57$11.43
$320.00$335.001:2Sep 4-$5.99$9.01
$365.00$375.001:2Sep 11-$1.79$8.21
$355.00$365.001:2Sep 11-$2.52$7.48
$350.00$360.001:2Sep 4-$2.62$7.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 4-$0.62$9.38
$295.00$285.001:2Sep 11-$0.82$9.18
$305.00$295.001:2Sep 11-$1.18$8.82
$315.00$305.001:2Sep 11-$1.22$8.78
$365.00$350.001:2Aug 28-$7.35$7.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.21%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 11$10.900.451.5%3.21%4.67%1--
$345.00Aug 28$10.450.461.5%3.07%4.54%10945
$345.00Aug 21$8.850.451.5%2.60%4.07%30898
$342.50Aug 21$8.750.480.7%2.57%3.30%365
$350.00Aug 28$8.300.402.9%2.44%5.38%11319
$350.00Sep 4$7.700.392.9%2.26%5.20%7306
$350.00Aug 21$6.850.382.9%2.01%4.95%401.3K
$347.50Aug 21$6.750.412.2%1.99%4.19%459
$355.00Sep 11$6.600.354.4%1.94%6.35%21
$355.00Aug 28$6.350.344.4%1.87%6.27%1373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,767
Total Puts 8,792
Put/Call Ratio 1.13
Net Difference -1,025

Prior's Put/Call Breakdown

Total Calls 10,933
Total Puts 6,894
Put/Call Ratio 0.63
Net Difference 4,039

Prior 7-Day Put/Call Summary

Total Calls 67,323
Total Puts 41,410
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All