Tour v483
HD
HOME DEPOT INC
$339.32 +2.22%
(7/31 18:05) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 15,138
Calls: 6,827 (45%)
Puts: 8,311 (55%)
Prior (07/31) 16,124
Calls: 10,160 (63%)
Puts: 5,964 (37%)
Current vs Prior -6.12%
Calls: -32.81% (Calls)
Puts: +39.35% (Puts)
Prior 7-Day Total 95,603
Calls: 59,912 (63%)
Puts: 35,691 (37%)
Prior 7-Day Average 13,657
Calls: 8,558 (63%)
Puts: 5,098 (37%)
Current vs Prior 7-Day Avg +10.84%
Calls: -20.23%
Puts: +63.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $7.85M
Calls: $3.95M (50%)
Puts: $3.90M (50%)
Prior (07/31) $8.23M
Calls: $2.57M (31%)
Puts: $5.66M (69%)
Current vs Prior -4.63%
Calls: +53.62%
Puts: -31.12%
Prior 7-Day Total $51.08M
Calls: $29.90M (59%)
Puts: $21.18M (41%)
Prior 7-Day Average $7.30M
Calls: $4.27M (59%)
Puts: $3.03M (41%)
Current vs Prior 7-Day Avg +7.56%
Calls: -7.48%
Puts: +28.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 1.22
Prior (07/31) 0.59
Current vs Prior +107.39%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +104.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 227,888
Calls: 126,977 (56%)
Puts: 100,911 (44%)
Prior (07/31) 251,766
Calls: 144,615 (57%)
Puts: 107,151 (43%)
Current vs Prior -9.48%
Prior 7-Day Total 1,633,897
Calls: 928,583 (57%)
Puts: 705,314 (43%)
Prior 7-Day Average 233,413
Calls: 132,654 (57%)
Puts: 100,759 (43%)
Current vs Prior 7-Day Avg -2.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.14% | 4.67%7.10% | 10.10%
Prior 2.75% | 4.35%7.48% | 10.60%
Current vs Prior +13.92% | +7.45%-5.14% | -4.69%
Prior 7-Day Avg 2.72% | 4.37%7.79% | 10.55%
Current vs 7-Day Avg +15.20% | +7.00%-8.93% | -4.30%
Prior 7-Day Eod 2.76% | 4.35%7.16% | 10.20%
Current vs 7-Day Eod +13.92% | +7.45%-0.85% | -0.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.96% | 12.54%
Calls: 15.93% | 13.64%
Puts: 8.00% | 11.44%
Prior 27.16% | 10.82%
Calls: 28.24% | 11.68%
Puts: 26.09% | 9.96%
Current vs Prior -55.96% | +15.90%
Prior 7-Day Avg 16.99% | 11.34%
Calls: 16.30% | 11.49%
Puts: 17.68% | 11.19%
Current vs 7-Day Avg -29.59% | +10.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2158.8060.95$59.883.6%--1.0052
$285.00Aug 1453.3555.40$54.383.8%--1.0011
$275.00Aug 2163.7066.20$64.953.8%--1.0064
$290.00Aug 1448.4050.50$49.454.2%--1.0015
$285.00Aug 2153.9556.30$55.134.3%--0.9414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1413.3513.90$13.634.0%--0.7163
$405.00Aug 764.8567.80$66.324.4%161.00--
$360.00Aug 2123.8524.95$24.404.5%--0.75742
$380.00Aug 2140.8542.85$41.854.8%--0.9166
$345.00Aug 1410.0010.55$10.285.4%360.61262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 70.690.82$0.7517.3%1120.12242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 733.1535.15$34.155.9%11.0011
$285.00Aug 1453.3555.40$54.383.8%--1.0011
$290.00Aug 1448.4050.50$49.454.2%--1.0015
$275.00Aug 2163.7066.20$64.953.8%--1.0064
$280.00Aug 2158.8060.95$59.883.6%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 764.8567.80$66.324.4%161.00--
$380.00Aug 2140.8542.85$41.854.8%--0.9166
$355.00Aug 715.6018.15$16.8815.1%110.9022
$375.00Aug 2136.2038.30$37.255.6%--0.8850
$380.00Sep 442.6545.80$44.227.1%--0.8612

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 8.1K, top 608)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 142.372.92$2.6520.8%5630.2541
$337.50Aug 75.206.10$5.6515.9%5510.5721
$350.00Aug 71.091.38$1.2323.6%2110.19374
$340.00Aug 74.204.80$4.5013.3%2040.49235
$365.00Aug 212.723.45$3.0923.6%1740.201.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 215.156.05$5.6016.1%6080.291.1K
$307.50Aug 140.270.86$0.56105.4%2550.061
$305.00Aug 211.502.28$1.8941.3%2340.12263
$335.00Aug 145.105.60$5.359.3%1780.40176
$315.00Aug 70.120.28$0.2080.0%1720.04205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 30.5%, max 140.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 1162.7%33.2%88.8%1176
$395.00Aug 7Sep 458.5%35.1%66.5%5895
$390.00Aug 7Sep 456.9%34.2%66.3%2775
$405.00Aug 7Sep 1153.7%34.5%55.4%3647
$385.00Aug 7Sep 1146.9%32.3%45.1%3291
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 7Sep 1188.2%36.7%140.6%16182
$285.00Aug 7Sep 1174.9%39.8%88.3%534
$280.00Aug 7Sep 472.6%41.6%74.4%930
$290.00Aug 7Sep 460.6%39.4%54.1%2139
$295.00Aug 7Sep 1154.7%36.5%49.7%9140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 32.33, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Sep 4$0.17$4.83$0.1728.41$390.17
$390.00$395.00Aug 21$0.19$4.81$0.1925.32$390.19
$400.00$405.00Aug 21$0.19$4.81$0.1925.32$400.19
$390.00$395.00Aug 28$0.20$4.80$0.2024.00$390.20
$375.00$380.00Aug 28$0.26$4.74$0.2618.23$375.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 14$0.15$4.85$0.1532.33$294.85
$285.00$280.00Aug 21$0.15$4.85$0.1532.33$284.85
$285.00$280.00Aug 28$0.15$4.85$0.1532.33$284.85
$305.00$300.00Aug 14$0.19$4.81$0.1925.32$304.81
$295.00$290.00Sep 4$0.20$4.80$0.2024.00$294.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 88.29, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$320.00Aug 7$14.52$14.52$0.4830.25$319.52
$285.00$290.00Aug 21$4.83$4.83$0.1728.41$289.83
$280.00$285.00Aug 21$4.75$4.75$0.2519.00$284.75
$300.00$305.00Aug 21$4.73$4.73$0.2717.52$304.73
$290.00$295.00Aug 21$4.72$4.72$0.2816.86$294.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$355.00Aug 7$49.44$49.44$0.5688.29$355.56
$362.50$360.00Aug 21$2.33$2.33$0.1713.71$360.17
$350.00$345.00Aug 7$4.60$4.60$0.4011.50$345.40
$380.00$375.00Aug 21$4.60$4.60$0.4011.50$375.40
$360.00$350.00Aug 14$8.92$8.92$1.088.26$351.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.67, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 7Aug 14$0.0658.5%38.8%
$385.00Aug 7Aug 14$0.1546.9%35.9%
$405.00Aug 7Aug 21$0.1953.7%38.0%
$380.00Aug 7Aug 14$0.2343.3%34.8%
$375.00Aug 7Aug 14$0.2541.1%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 7Aug 14$0.1360.6%44.2%
$300.00Aug 7Aug 14$0.2749.5%39.6%
$295.00Aug 7Aug 14$0.2854.7%44.3%
$305.00Aug 7Aug 14$0.4147.9%38.5%
$310.00Aug 7Aug 14$0.7441.5%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.78% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Aug 7$5.65$3.80$9.45$328.05$346.952.78%
$340.00Aug 7$4.50$5.00$9.50$330.50$349.502.80%
$342.50Aug 7$3.33$6.33$9.66$332.84$352.162.85%
$335.00Aug 7$7.15$2.88$10.03$324.97$345.032.96%
$345.00Aug 7$2.46$7.95$10.41$334.59$355.413.07%
$332.50Aug 7$8.93$2.12$11.05$321.45$343.553.26%
$330.00Aug 7$11.13$1.53$12.66$317.34$342.663.73%
$350.00Aug 7$1.23$12.55$13.78$336.22$363.784.06%
$340.00Aug 14$7.15$7.43$14.58$325.42$354.584.30%
$342.50Aug 14$5.98$8.80$14.78$327.72$357.284.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.68% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Aug 7$1.23$1.09$2.32$325.18$352.32
$347.50$327.50Aug 7$1.63$1.09$2.72$324.78$350.22
$350.00$330.00Aug 7$1.23$1.53$2.76$327.24$352.76
$347.50$330.00Aug 7$1.63$1.53$3.16$326.84$350.66
$350.00$332.50Aug 7$1.23$2.12$3.35$329.15$353.35
$345.00$327.50Aug 7$2.46$1.09$3.55$323.95$348.55
$347.50$332.50Aug 7$1.63$2.12$3.75$328.75$351.25
$345.00$330.00Aug 7$2.46$1.53$3.99$326.01$348.99
$350.00$335.00Aug 7$1.23$2.88$4.11$330.89$354.11
$342.50$327.50Aug 7$3.33$1.09$4.42$323.08$346.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 40.67, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285300/305Aug 21$4.88$0.1240.67$280.12$304.88
280/285290/295Aug 21$4.87$0.1337.46$280.13$294.87
300/305310/315Aug 21$4.81$0.1925.32$300.19$314.81
320/322330/332Aug 7$2.39$0.1121.73$320.11$332.39
280/285295/300Aug 21$4.75$0.2519.00$280.25$299.75
322/325330/332Aug 7$2.36$0.1416.86$322.64$332.36
315/318320/322Aug 7$2.34$0.1614.63$315.16$322.34
325/328330/332Aug 14$2.34$0.1614.62$325.16$332.34
322/325330/332Aug 14$2.32$0.1812.89$322.68$332.32
290/295305/310Aug 21$4.64$0.3612.89$290.36$309.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 7$0.05$4.9599.00
$350.00$355.00$360.00Aug 28$0.07$4.9370.43
$370.00$375.00$380.00Sep 4$0.07$4.9370.43
$385.00$390.00$395.00Aug 28$0.08$4.9261.50
$375.00$380.00$385.00Sep 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$320.00$325.00$330.00Sep 11$0.06$4.9482.33
$285.00$290.00$295.00Aug 7$0.07$4.9370.43
$285.00$290.00$295.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.06, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$400.001:2Sep 11-$0.06$14.94
$300.00$320.001:2Aug 28-$8.10$11.90
$305.00$320.001:2Aug 7-$5.11$9.89
$320.00$335.001:2Sep 4-$5.81$9.19
$365.00$375.001:2Sep 11-$1.38$8.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 4-$0.52$9.48
$315.00$305.001:2Sep 11-$1.18$8.82
$295.00$285.001:2Sep 11-$1.29$8.71
$305.00$295.001:2Sep 11-$1.33$8.67
$365.00$350.001:2Aug 28-$7.09$7.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.57%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 28$12.100.510.2%3.57%3.77%1227
$340.00Sep 4$12.000.490.2%3.54%3.74%54
$345.00Sep 11$10.900.441.7%3.21%4.89%1--
$340.00Aug 21$10.750.510.2%3.17%3.37%16729
$345.00Aug 28$9.700.451.7%2.86%4.53%8445
$342.50Aug 21$9.350.470.9%2.76%3.69%265
$345.00Aug 21$8.450.441.7%2.49%4.16%28898
$350.00Aug 28$7.750.393.1%2.28%5.43%10319
$350.00Sep 4$7.650.383.1%2.25%5.40%7306
$355.00Sep 11$6.950.334.6%2.05%6.67%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,827
Total Puts 8,311
Put/Call Ratio 1.22
Net Difference -1,484

Prior's Put/Call Breakdown

Total Calls 10,160
Total Puts 5,964
Put/Call Ratio 0.59
Net Difference 4,196

Prior 7-Day Put/Call Summary

Total Calls 59,912
Total Puts 35,691
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All