HD - Options Database

HOME DEPOT INC

$331.96 -0.42%

$331.94 (-0.01%)🌙

as of 07/31 06:05 PM

(7/31 15:06) ◀

Friday, July 31, 2026 (6:05pm)

▶ (8/3 15:06)

◀ 7/31 18:05 ▶

Option Volume

Detail

ℹ

Current (07/31) 17,827

Calls: 10,933 (61%)

Puts: 6,894 (39%)

Prior (07/30) 10,382

Calls: 6,380 (61%)

Puts: 4,002 (39%)

Current vs Prior +71.71%

Calls: +71.36% (Calls)

Puts: +72.26% (Puts)

Prior 7-Day Total 103,396

Calls: 64,845 (63%)

Puts: 38,551 (37%)

Prior 7-Day Average 14,770

Calls: 9,263 (63%)

Puts: 5,507 (37%)

Current vs Prior 7-Day Avg +20.69%

Calls: +18.02%

Puts: +25.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $9.09M

Calls: $3.03M (33%)

Puts: $6.07M (67%)

Prior (07/30) $6.70M

Calls: $4.51M (67%)

Puts: $2.18M (33%)

Current vs Prior +35.84%

Calls: -32.89%

Puts: +177.78%

Prior 7-Day Total $56.30M

Calls: $33.30M (59%)

Puts: $23.00M (41%)

Prior 7-Day Average $8.04M

Calls: $4.76M (59%)

Puts: $3.29M (41%)

Current vs Prior 7-Day Avg +13.07%

Calls: -36.37%

Puts: +84.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.63

Prior (07/30) 0.63

Current vs Prior +0.53%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +4.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31) 251,766

Calls: 144,615 (57%)

Puts: 107,151 (43%)

Prior (07/30) 250,095

Calls: 142,872 (57%)

Puts: 107,223 (43%)

Current vs Prior +0.67%

Prior 7-Day Total 1,328,747

Calls: 757,639 (57%)

Puts: 571,108 (43%)

Prior 7-Day Average 189,821

Calls: 108,234 (57%)

Puts: 81,586 (43%)

Current vs Prior 7-Day Avg +32.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.00% | 3.71%7.16% | 10.20%

Prior 2.11% | 4.09%7.13% | 10.37%

Current vs Prior +75.95% | +24.55%+0.34% | -1.67%

Prior 7-Day Avg 2.71% | 4.40%7.63% | 10.49%

Current vs 7-Day Avg +36.94% | +16.01%-6.15% | -2.81%

Prior 7-Day Eod 2.11% | 4.09%7.13% | 10.37%

Current vs 7-Day Eod +75.95% | +24.55%+0.34% | -1.67%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.48% | 17.80%

Calls: 48.00% | 15.72%

Puts: 28.95% | 19.89%

Prior 27.16% | 10.82%

Calls: 28.24% | 11.68%

Puts: 26.09% | 9.96%

Current vs Prior +41.68% | +64.51%

Prior 7-Day Avg 19.91% | 11.11%

Calls: 19.34% | 12.34%

Puts: 20.49% | 9.89%

Current vs 7-Day Avg +93.24% | +60.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($6.07M). Above-average activity with volume up 72% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.6%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	61.55	65.05	$63.30	5.5%	--	0.98	12
$275.00	Aug 21	56.65	60.10	$58.38	5.9%	--	0.98	64
$280.00	Aug 21	51.85	55.25	$53.55	6.3%	--	0.96	52
$280.00	Jul 31	50.60	54.05	$52.33	6.6%	--	1.00	31
$285.00	Aug 21	47.05	50.50	$48.78	7.1%	--	0.96	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	46.40	49.60	$48.00	6.7%	--	0.93	66
$380.00	Sep 4	48.00	51.55	$49.78	7.1%	--	0.89	12
$375.00	Aug 21	41.30	44.80	$43.05	8.1%	--	0.92	50
$370.00	Sep 4	38.95	42.75	$40.85	9.3%	--	0.85	11
$370.00	Aug 21	36.60	40.25	$38.42	9.5%	--	0.89	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	50.60	54.05	$52.33	6.6%	--	1.00	31
$300.00	Jul 31	30.65	34.05	$32.35	10.5%	--	1.00	18
$310.00	Jul 31	20.50	24.05	$22.28	15.9%	2	1.00	57
$325.00	Jul 31	5.55	9.00	$7.28	47.4%	18	0.99	686
$275.00	Aug 21	56.65	60.10	$58.38	5.9%	--	0.98	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 31	3.65	6.35	$5.00	54.0%	39	1.00	805
$340.00	Jul 31	6.10	9.35	$7.73	42.0%	63	1.00	302
$345.00	Jul 31	10.95	14.10	$12.52	25.2%	14	1.00	623
$347.50	Jul 31	13.45	16.90	$15.18	22.7%	1	1.00	56
$352.50	Jul 31	18.45	21.85	$20.15	16.9%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 11.2K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 14	0.05	1.00	$0.53	179.2%	3.0K	0.06	3.4K
$360.00	Aug 14	0.62	1.24	$0.93	66.7%	437	0.10	384
$350.00	Sep 4	4.75	8.85	$6.80	60.3%	394	0.32	11
$332.50	Jul 31	0.01	0.70	$0.36	191.7%	282	0.41	118
$342.50	Aug 7	1.29	3.10	$2.20	82.3%	272	0.26	310

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	1.00	4.40	$2.70	125.9%	838	0.90	383
$330.00	Jul 31	0.00	1.00	$0.50	200.0%	497	0.25	977
$325.00	Jul 31	0.00	0.01	$0.01	100.0%	326	0.01	530
$317.50	Aug 7	0.23	1.40	$0.82	142.7%	149	0.12	113
$317.50	Aug 14	0.65	3.15	$1.90	131.6%	115	0.19	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 1367.3%, max 3881.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Aug 21	1399.5%	37.2%	3658.1%	--	77
$370.00	Jul 31	Aug 28	1037.6%	28.9%	3484.6%	15	535
$290.00	Jul 31	Aug 21	1274.3%	37.4%	3303.5%	--	134
$295.00	Jul 31	Aug 21	1149.2%	39.0%	2849.0%	--	127
$365.00	Jul 31	Sep 11	939.9%	32.6%	2782.7%	21	520

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Aug 28	1399.5%	35.2%	3881.4%	13	164
$290.00	Jul 31	Sep 4	1274.3%	37.0%	3346.7%	12	204
$295.00	Jul 31	Aug 28	1149.2%	36.9%	3014.8%	7	122
$365.00	Jul 31	Aug 28	939.9%	32.6%	2781.9%	1	35
$307.50	Jul 31	Aug 14	833.6%	32.7%	2448.8%	21	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 49.00, avg 6.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Sep 4	$0.10	$4.90	$0.10	49.00	$380.10
$370.00	$375.00	Aug 7	$0.11	$4.89	$0.11	44.45	$370.11
$385.00	$390.00	Aug 21	$0.12	$4.88	$0.12	40.67	$385.12
$375.00	$380.00	Sep 4	$0.17	$4.83	$0.17	28.41	$375.17
$385.00	$390.00	Sep 4	$0.21	$4.79	$0.21	22.81	$385.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 31	$0.12	$4.88	$0.12	40.67	$304.88
$280.00	$275.00	Aug 7	$0.12	$4.88	$0.12	40.67	$279.88
$295.00	$290.00	Aug 7	$0.13	$4.87	$0.13	37.46	$294.87
$300.00	$295.00	Aug 14	$0.16	$4.84	$0.16	30.25	$299.84
$275.00	$270.00	Aug 14	$0.17	$4.83	$0.17	28.41	$274.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 67.18, avg 2.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Aug 14	$4.90	$4.90	$0.10	49.00	$289.90
$275.00	$280.00	Aug 21	$4.83	$4.83	$0.17	28.41	$279.83
$285.00	$290.00	Aug 21	$4.80	$4.80	$0.20	24.00	$289.80
$327.50	$330.00	Jul 31	$2.39	$2.39	$0.11	21.73	$329.89
$280.00	$285.00	Aug 21	$4.77	$4.77	$0.23	20.74	$284.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$362.50	$355.00	Aug 7	$7.39	$7.39	$0.11	67.18	$355.11
$352.50	$350.00	Jul 31	$2.38	$2.38	$0.12	19.83	$350.12
$355.00	$350.00	Aug 7	$4.76	$4.76	$0.24	19.83	$350.24
$342.50	$340.00	Jul 31	$2.37	$2.37	$0.13	18.23	$340.13
$375.00	$370.00	Aug 21	$4.63	$4.63	$0.37	12.51	$370.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.58, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 31	Aug 7	$0.09	634.8%	47.4%
$380.00	Jul 31	Aug 7	$0.10	583.3%	44.0%
$395.00	Jul 31	Aug 7	$0.10	734.7%	55.1%
$360.00	Jul 31	Aug 7	$0.12	457.1%	30.4%
$390.00	Jul 31	Aug 7	$0.12	685.2%	52.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 31	Aug 7	$0.05	1019.7%	64.0%
$307.50	Jul 31	Aug 14	$0.05	833.6%	32.7%
$300.00	Jul 31	Aug 7	$0.13	458.1%	37.2%
$320.00	Jul 31	Aug 7	$0.18	504.0%	29.7%
$350.00	Jul 31	Aug 7	$0.25	387.9%	28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 0.30% of stock, avg 7.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 31	$0.36	$0.64	$1.00	$331.50	$333.50	0.30%
$335.00	Jul 31	$0.22	$2.70	$2.92	$332.08	$337.92	0.88%
$330.00	Jul 31	$2.69	$0.50	$3.19	$326.81	$333.19	0.96%
$337.50	Jul 31	$0.07	$5.00	$5.07	$332.43	$342.57	1.53%
$327.50	Jul 31	$5.08	$1.06	$6.14	$321.36	$333.64	1.85%
$325.00	Jul 31	$7.28	$0.01	$7.29	$317.71	$332.29	2.20%
$340.00	Jul 31	$0.05	$7.73	$7.78	$332.22	$347.78	2.34%
$322.50	Jul 31	$9.82	$0.11	$9.93	$312.57	$332.43	2.99%
$330.00	Aug 7	$6.65	$4.20	$10.85	$319.15	$340.85	3.27%
$342.50	Jul 31	$1.07	$10.10	$11.17	$331.33	$353.67	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.22% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$330.00	Jul 31	$0.22	$0.50	$0.72	$329.28	$335.72
$332.50	$330.00	Jul 31	$0.36	$0.50	$0.86	$329.14	$333.36
$335.00	$327.50	Jul 31	$0.22	$1.06	$1.28	$326.22	$336.28
$335.00	$320.00	Jul 31	$0.22	$1.07	$1.29	$318.71	$336.29
$335.00	$317.50	Jul 31	$0.22	$1.07	$1.29	$316.21	$336.29
$335.00	$307.50	Jul 31	$0.22	$1.07	$1.29	$306.21	$336.29
$332.50	$327.50	Jul 31	$0.36	$1.06	$1.42	$326.08	$333.92
$332.50	$320.00	Jul 31	$0.36	$1.07	$1.43	$318.57	$333.93
$332.50	$317.50	Jul 31	$0.36	$1.07	$1.43	$316.07	$333.93
$332.50	$307.50	Jul 31	$0.36	$1.07	$1.43	$306.07	$333.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 25.32, avg credit $3.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/320	Aug 7	$9.62	$0.38	25.32	$295.38	$319.62
320/322	328/330	Aug 7	$2.40	$0.10	24.00	$320.10	$329.90
305/310	315/320	Aug 21	$4.79	$0.21	22.81	$305.21	$319.79
275/280	290/295	Aug 21	$4.78	$0.22	21.73	$275.22	$294.78
320/322	325/328	Aug 7	$2.38	$0.12	19.83	$320.12	$327.38
285/290	295/300	Aug 21	$4.75	$0.25	19.00	$285.25	$299.75
270/275	290/310	Aug 14	$18.95	$1.05	18.05	$256.05	$308.95
275/280	295/300	Aug 21	$4.73	$0.27	17.52	$275.27	$299.73
310/312	320/325	Aug 14	$4.68	$0.32	14.62	$307.82	$324.68
330/335	340/345	Aug 28	$4.68	$0.32	14.62	$330.32	$344.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 21	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Aug 28	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Sep 4	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 31	$0.08	$4.92	61.50
$270.00	$275.00	$280.00	Aug 21	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$342.50	$345.00	Jul 31	$0.05	$2.45	49.00
$305.00	$307.50	$310.00	Aug 14	$0.08	$2.42	30.25
$280.00	$285.00	$290.00	Aug 14	$0.17	$4.83	28.41
$330.00	$335.00	$340.00	Aug 28	$0.19	$4.81	25.32
$365.00	$370.00	$375.00	Aug 21	$0.21	$4.79	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-5.47, 148 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$310.00	1:2	Aug 14	-$5.47	$14.53
$320.00	$335.00	1:2	Sep 4	-$4.12	$10.88
$365.00	$375.00	1:2	Sep 4	-$0.48	$9.52
$340.00	$350.00	1:2	Sep 4	-$3.12	$6.88
$310.00	$320.00	1:2	Aug 7	-$4.90	$5.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Sep 4	-$1.02	$8.98
$320.00	$310.00	1:2	Sep 4	-$2.36	$7.64
$325.00	$315.00	1:2	Sep 11	-$3.47	$6.53
$295.00	$290.00	1:2	Aug 7	$0.00	$5.00
$280.00	$275.00	1:2	Jul 31	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.22%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$10.70	0.48	0.9%	3.22%	4.14%	--	15
$332.50	Aug 21	$10.35	0.52	0.2%	3.12%	3.28%	4	39
$335.00	Aug 28	$9.75	0.49	0.9%	2.94%	3.85%	7	100
$335.00	Aug 21	$9.25	0.49	0.9%	2.79%	3.70%	24	422
$340.00	Sep 4	$8.55	0.43	2.4%	2.58%	5.00%	1	4
$337.50	Aug 21	$8.25	0.45	1.7%	2.49%	4.15%	7	52
$340.00	Aug 28	$7.85	0.43	2.4%	2.36%	4.79%	2	26
$340.00	Aug 21	$7.25	0.42	2.4%	2.18%	4.61%	52	706
$332.50	Aug 14	$6.75	0.51	0.2%	2.03%	2.20%	32	7
$342.50	Aug 21	$6.15	0.39	3.2%	1.85%	5.03%	7	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,933

Total Puts 6,894

Put/Call Ratio 0.63

Net Difference 4,039

Prior's Put/Call Breakdown

Total Calls 6,380

Total Puts 4,002

Put/Call Ratio 0.63

Net Difference 2,378

Prior 7-Day Put/Call Summary

Total Calls 64,845

Total Puts 38,551

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card