Tour v477
HD
HOME DEPOT INC
$332.17 -0.35%
(7/30 18:09) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:05)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 16,124
Calls: 10,160 (63%)
Puts: 5,964 (37%)
Prior (07/29) 14,170
Calls: 8,546 (60%)
Puts: 5,624 (40%)
Current vs Prior +13.79%
Calls: +18.89% (Calls)
Puts: +6.05% (Puts)
Prior 7-Day Total 99,736
Calls: 62,952 (63%)
Puts: 36,784 (37%)
Prior 7-Day Average 14,248
Calls: 8,993 (63%)
Puts: 5,254 (37%)
Current vs Prior 7-Day Avg +13.17%
Calls: +12.97%
Puts: +13.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $8.23M
Calls: $2.57M (31%)
Puts: $5.66M (69%)
Prior (07/29) $5.51M
Calls: $2.72M (49%)
Puts: $2.79M (51%)
Current vs Prior +49.43%
Calls: -5.42%
Puts: +102.94%
Prior 7-Day Total $53.60M
Calls: $31.81M (59%)
Puts: $21.80M (41%)
Prior 7-Day Average $7.66M
Calls: $4.54M (59%)
Puts: $3.11M (41%)
Current vs Prior 7-Day Avg +7.47%
Calls: -43.39%
Puts: +81.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.59
Prior (07/29) 0.66
Current vs Prior -10.80%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +0.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 251,766
Calls: 144,615 (57%)
Puts: 107,151 (43%)
Prior (07/29) 241,942
Calls: 137,808 (57%)
Puts: 104,134 (43%)
Current vs Prior +4.06%
Prior 7-Day Total 1,660,903
Calls: 943,448 (57%)
Puts: 717,455 (43%)
Prior 7-Day Average 237,271
Calls: 134,778 (57%)
Puts: 102,493 (43%)
Current vs Prior 7-Day Avg +6.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.98% | 3.60%7.29% | 10.29%
Prior 2.95% | 4.56%7.73% | 10.41%
Current vs Prior -66.83% | -20.99%-5.65% | -1.19%
Prior 7-Day Avg 2.48% | 4.24%6.87% | 10.29%
Current vs 7-Day Avg -60.49% | -15.13%+6.20% | +0.00%
Prior 7-Day Eod 2.95% | 4.56%7.13% | 10.37%
Current vs 7-Day Eod -66.83% | -20.99%+2.26% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 17.80%
Calls: 48.00% | 15.72%
Puts: 28.95% | 19.89%
Prior 14.33% | 15.32%
Calls: 11.76% | 19.11%
Puts: 16.90% | 11.54%
Current vs Prior +168.53% | +16.19%
Prior 7-Day Avg 20.48% | 11.44%
Calls: 21.33% | 11.38%
Puts: 19.63% | 11.49%
Current vs 7-Day Avg +87.86% | +55.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($5.66M). Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2126.0527.25$26.654.5%20.80212
$275.00Aug 2156.6059.25$57.934.6%--0.9864
$270.00Aug 2161.6564.55$63.104.6%--0.9812
$280.00Jul 3150.6053.05$51.834.7%--1.0031
$280.00Aug 2151.8054.40$53.104.9%--0.9652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2147.1049.45$48.284.9%--0.9366
$347.50Aug 2119.5520.60$20.085.2%10.6825
$375.00Aug 2142.3044.70$43.505.5%--0.9150
$370.00Aug 2137.6040.00$38.806.2%--0.8986
$350.00Aug 2822.0023.45$22.736.4%--0.6915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 3130.6033.25$31.938.3%--1.0018
$280.00Jul 3150.6053.05$51.834.7%--1.0031
$310.00Jul 3120.6023.20$21.9011.9%--0.9957
$325.00Jul 315.708.20$6.9536.0%180.98686
$290.00Aug 1441.2543.80$42.536.0%--0.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Jul 3114.2516.75$15.5016.1%11.0056
$350.00Jul 3116.7018.70$17.7011.3%21.006
$352.50Jul 3119.3521.05$20.208.4%11.001
$335.00Jul 312.354.00$3.1851.9%5720.98383
$337.50Jul 314.306.25$5.2836.9%90.97805

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 10.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 140.200.73$0.47112.8%3.0K0.053.4K
$360.00Aug 140.621.37$1.0075.0%4280.10384
$350.00Sep 46.057.35$6.7019.4%3870.3111
$342.50Aug 71.362.04$1.7040.0%2720.23310
$332.50Jul 310.350.69$0.5265.4%2540.44118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 312.354.00$3.1851.9%5720.98383
$330.00Jul 310.020.10$0.06133.3%4930.08977
$325.00Jul 310.000.04$0.02200.0%3250.02530
$320.00Jul 310.000.23$0.12191.7%1110.04434
$317.50Aug 70.821.30$1.0645.3%1090.14113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 826.8%, max 2321.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 31Sep 4751.4%31.4%2296.1%391.3K
$285.00Jul 31Aug 21930.1%40.8%2178.0%--77
$290.00Jul 31Aug 21846.8%39.2%2062.8%--134
$370.00Jul 31Aug 28688.8%33.0%1986.5%14535
$295.00Jul 31Aug 21763.7%39.1%1855.3%--127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 31Aug 28930.1%38.4%2321.3%12164
$290.00Jul 31Sep 4846.9%36.2%2240.4%11204
$295.00Jul 31Aug 28763.8%38.7%1873.9%7122
$270.00Jul 31Aug 21677.6%42.8%1482.0%191.2K
$307.50Jul 31Aug 14554.3%35.3%1468.3%2162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 40.67, avg 6.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Aug 14$0.14$4.86$0.1434.71$390.14
$385.00$390.00Aug 28$0.14$4.86$0.1434.71$385.14
$385.00$390.00Aug 21$0.18$4.82$0.1826.78$385.18
$380.00$385.00Aug 21$0.20$4.80$0.2024.00$380.20
$340.00$342.50Jul 31$0.11$2.39$0.1121.73$340.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Jul 31$0.12$4.88$0.1240.67$304.88
$295.00$290.00Aug 7$0.12$4.88$0.1240.67$294.88
$300.00$295.00Aug 14$0.13$4.87$0.1337.46$299.87
$295.00$290.00Aug 14$0.15$4.85$0.1532.33$294.85
$305.00$300.00Aug 7$0.18$4.82$0.1826.78$304.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 49.00, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Jul 31$4.90$4.90$0.1049.00$299.90
$275.00$280.00Aug 21$4.83$4.83$0.1728.41$279.83
$285.00$290.00Aug 21$4.80$4.80$0.2024.00$289.80
$280.00$285.00Aug 21$4.77$4.77$0.2320.74$284.77
$290.00$295.00Aug 21$4.63$4.63$0.3712.51$294.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Aug 21$4.78$4.78$0.2221.73$375.22
$375.00$370.00Aug 21$4.70$4.70$0.3015.67$370.30
$350.00$345.00Aug 14$4.69$4.69$0.3115.13$345.31
$355.00$350.00Aug 7$4.68$4.68$0.3214.62$350.32
$340.00$337.50Jul 31$2.27$2.27$0.239.87$337.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 31Aug 7$0.06454.8%48.4%
$365.00Jul 31Aug 7$0.07280.0%30.8%
$380.00Jul 31Aug 7$0.07387.2%42.3%
$385.00Jul 31Aug 7$0.08421.3%46.2%
$395.00Jul 31Aug 7$0.09487.7%53.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 31Aug 7$0.05677.6%63.3%
$300.00Jul 31Aug 7$0.13304.6%36.7%
$305.00Jul 31Aug 7$0.19380.9%36.8%
$275.00Jul 31Aug 7$0.27537.2%69.7%
$280.00Jul 31Aug 7$0.27521.4%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 0.39% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 31$0.52$0.76$1.28$331.22$333.780.39%
$330.00Jul 31$2.49$0.06$2.55$327.45$332.550.77%
$335.00Jul 31$0.03$3.18$3.21$331.79$338.210.97%
$327.50Jul 31$4.45$0.02$4.47$323.03$331.971.35%
$337.50Jul 31$0.05$5.28$5.33$332.17$342.831.60%
$325.00Jul 31$6.95$0.02$6.97$318.03$331.972.10%
$340.00Jul 31$0.45$7.55$8.00$332.00$348.002.41%
$322.50Jul 31$9.40$0.04$9.44$313.06$331.942.84%
$332.50Aug 7$5.32$5.28$10.60$321.90$343.103.19%
$335.00Aug 7$4.22$6.60$10.82$324.18$345.823.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.12% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$330.00Jul 31$0.34$0.06$0.40$329.60$342.90
$340.00$330.00Jul 31$0.45$0.06$0.51$329.49$340.51
$332.50$330.00Jul 31$0.52$0.06$0.58$329.42$333.08
$357.50$330.00Jul 31$1.07$0.06$1.13$328.87$358.63
$367.50$330.00Jul 31$1.07$0.06$1.13$328.87$368.63
$342.50$315.00Jul 31$0.34$1.07$1.41$313.59$343.91
$342.50$307.50Jul 31$0.34$1.07$1.41$306.09$343.91
$342.50$295.00Jul 31$0.34$1.07$1.41$293.59$343.91
$342.50$290.00Jul 31$0.34$1.07$1.41$288.59$343.91
$340.00$315.00Jul 31$0.45$1.07$1.52$313.48$341.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 37.46, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280290/295Aug 21$4.87$0.1337.46$275.13$294.87
280/285290/295Aug 21$4.87$0.1337.46$280.13$294.87
300/305310/315Aug 21$4.83$0.1728.41$300.17$314.83
290/295300/305Aug 21$4.76$0.2419.83$290.24$304.76
275/280295/300Aug 21$4.74$0.2618.23$275.26$299.74
280/285295/300Aug 21$4.74$0.2618.23$280.26$299.74
285/290295/300Aug 21$4.70$0.3015.67$285.30$299.70
270/275305/320Aug 7$14.08$0.9215.30$260.92$319.08
290/295305/320Aug 7$14.00$1.0014.00$281.00$319.00
295/300310/315Aug 21$4.66$0.3413.71$295.34$314.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.07$4.9370.43
$290.00$295.00$300.00Jul 31$0.10$4.9049.00
$375.00$380.00$385.00Aug 21$0.10$4.9049.00
$332.50$335.00$337.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 28$0.06$4.9482.33
$270.00$275.00$280.00Aug 14$0.08$4.9261.50
$370.00$375.00$380.00Aug 21$0.08$4.9261.50
$320.00$322.50$325.00Aug 7$0.05$2.4549.00
$332.50$335.00$337.50Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.66, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$335.001:2Sep 4-$4.75$10.25
$340.00$350.001:2Sep 4-$2.82$7.18
$305.00$320.001:2Sep 4-$9.42$5.58
$390.00$395.001:2Jul 31-$0.01$4.99
$385.00$390.001:2Aug 7-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Sep 4-$0.66$14.34
$300.00$290.001:2Sep 4-$1.12$8.88
$315.00$305.001:2Sep 11-$1.56$8.44
$325.00$315.001:2Sep 11-$4.16$5.84
$280.00$275.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.63%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$12.050.470.8%3.63%4.48%--15
$332.50Aug 21$11.500.520.1%3.46%3.56%439
$335.00Aug 28$11.000.490.8%3.31%4.16%6100
$335.00Aug 21$10.250.480.8%3.09%3.94%24422
$340.00Sep 4$9.850.422.4%2.97%5.32%14
$337.50Aug 21$9.150.451.6%2.75%4.36%552
$340.00Aug 28$9.000.432.4%2.71%5.07%226
$340.00Aug 21$8.100.422.4%2.44%4.80%52706
$332.50Aug 14$7.450.510.1%2.24%2.34%327
$345.00Aug 28$6.950.373.9%2.09%5.95%--40

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,160
Total Puts 5,964
Put/Call Ratio 0.59
Net Difference 4,196

Prior's Put/Call Breakdown

Total Calls 8,546
Total Puts 5,624
Put/Call Ratio 0.66
Net Difference 2,922

Prior 7-Day Put/Call Summary

Total Calls 62,952
Total Puts 36,784
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All