HD - Options Database

HOME DEPOT INC

$333.35 -1.45%

$333.31 (-0.01%)🌙

as of 07/30 06:09 PM

(7/29 18:11) ◀

Thursday, July 30, 2026 (6:09pm)

▶ (7/31 15:06)

◀ 7/30 18:09 ▶

Option Volume

Detail

ℹ

Current (07/30) 10,382

Calls: 6,380 (61%)

Puts: 4,002 (39%)

Prior (07/29) 16,824

Calls: 9,704 (58%)

Puts: 7,120 (42%)

Current vs Prior -38.29%

Calls: -34.25% (Calls)

Puts: -43.79% (Puts)

Prior 7-Day Total 107,049

Calls: 67,111 (63%)

Puts: 39,938 (37%)

Prior 7-Day Average 15,292

Calls: 9,587 (63%)

Puts: 5,705 (37%)

Current vs Prior 7-Day Avg -32.11%

Calls: -33.45%

Puts: -29.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30) $6.70M

Calls: $4.51M (67%)

Puts: $2.18M (33%)

Prior (07/29) $6.54M

Calls: $2.74M (42%)

Puts: $3.80M (58%)

Current vs Prior +2.41%

Calls: +64.73%

Puts: -42.51%

Prior 7-Day Total $55.99M

Calls: $32.95M (59%)

Puts: $23.04M (41%)

Prior 7-Day Average $8.00M

Calls: $4.71M (59%)

Puts: $3.29M (41%)

Current vs Prior 7-Day Avg -16.29%

Calls: -4.16%

Puts: -33.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 0.63

Prior (07/29) 0.73

Current vs Prior -14.51%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +4.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30) 250,095

Calls: 142,872 (57%)

Puts: 107,223 (43%)

Prior (07/29) 124,508

Calls: 67,019 (54%)

Puts: 57,489 (46%)

Current vs Prior +100.87%

Prior 7-Day Total 1,307,487

Calls: 744,580 (57%)

Puts: 562,907 (43%)

Prior 7-Day Average 186,783

Calls: 106,368 (57%)

Puts: 80,415 (43%)

Current vs Prior 7-Day Avg +33.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.11% | 4.09%7.13% | 10.37%

Prior 2.70% | 4.38%7.58% | 10.39%

Current vs Prior -21.98% | -6.47%-5.92% | -0.14%

Prior 7-Day Avg 2.79% | 4.43%7.74% | 10.50%

Current vs 7-Day Avg -24.49% | -7.58%-7.83% | -1.19%

Prior 7-Day Eod 2.70% | 4.38%7.58% | 10.39%

Current vs 7-Day Eod -21.98% | -6.47%-5.92% | -0.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.16% | 10.82%

Calls: 28.24% | 11.68%

Puts: 26.09% | 9.96%

Prior 27.16% | 10.82%

Calls: 28.24% | 11.68%

Puts: 26.09% | 9.96%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.21% | 10.80%

Calls: 17.51% | 11.66%

Puts: 18.91% | 9.95%

Current vs 7-Day Avg +49.16% | +0.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.51M). Bullish P/C ratio of 0.63. Rising open interest (up 101%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.1%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 21	57.65	60.25	$58.95	4.4%	--	1.00	64
$280.00	Aug 21	52.90	55.45	$54.18	4.7%	--	0.95	52
$270.00	Aug 21	62.60	65.95	$64.28	5.2%	--	1.00	12
$290.00	Aug 21	43.25	45.65	$44.45	5.4%	--	0.93	36
$280.00	Jul 31	51.50	54.40	$52.95	5.5%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	46.00	48.60	$47.30	5.5%	--	0.93	66
$380.00	Sep 4	47.75	50.60	$49.18	5.8%	--	0.88	12
$370.00	Aug 21	36.55	39.10	$37.83	6.7%	--	0.88	86
$375.00	Aug 21	41.15	44.05	$42.60	6.8%	--	0.90	50
$377.50	Aug 14	43.05	46.10	$44.58	6.8%	14	0.95	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	62.60	65.95	$64.28	5.2%	--	1.00	12
$275.00	Aug 21	57.65	60.25	$58.95	4.4%	--	1.00	64
$280.00	Jul 31	51.50	54.40	$52.95	5.5%	--	1.00	31
$310.00	Jul 31	21.55	24.45	$23.00	12.6%	--	0.99	57
$285.00	Aug 14	47.10	49.80	$48.45	5.6%	--	0.98	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 31	20.70	23.40	$22.05	12.2%	15	1.00	10
$352.50	Jul 31	18.20	21.05	$19.63	14.5%	45	0.95	30
$350.00	Jul 31	15.75	18.60	$17.18	16.6%	61	0.95	455
$377.50	Aug 14	43.05	46.10	$44.58	6.8%	14	0.95	--
$355.00	Aug 7	21.15	23.65	$22.40	11.2%	--	0.94	22

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 7.2K, top 782)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 31	0.32	0.70	$0.51	74.5%	325	0.15	284
$370.00	Aug 14	0.35	1.15	$0.75	106.7%	261	0.07	3.4K
$360.00	Aug 7	0.00	0.45	$0.23	195.7%	221	0.04	484
$350.00	Aug 21	5.05	5.65	$5.35	11.2%	212	0.30	1.2K
$345.00	Jul 31	0.07	0.38	$0.23	134.8%	197	0.07	537

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 31	0.35	0.85	$0.60	83.3%	782	0.17	769
$300.00	Aug 14	0.00	0.75	$0.38	197.4%	296	0.04	277
$332.50	Jul 31	1.68	2.49	$2.09	38.8%	194	0.44	561
$330.00	Jul 31	0.94	1.95	$1.44	70.1%	134	0.31	987
$322.50	Aug 7	0.68	3.10	$1.89	128.0%	108	0.22	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 151.5%, max 477.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 31	Aug 21	231.4%	40.2%	476.2%	17	1.6K
$390.00	Jul 31	Sep 4	206.4%	37.5%	450.0%	8	259
$385.00	Jul 31	Sep 4	193.5%	35.7%	442.3%	2	231
$395.00	Jul 31	Aug 28	219.1%	40.6%	439.1%	11	131
$285.00	Jul 31	Aug 21	214.2%	40.8%	424.5%	--	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Sep 11	214.2%	37.1%	477.6%	5	151
$275.00	Jul 31	Aug 21	252.0%	43.9%	473.9%	3	558
$295.00	Jul 31	Sep 11	176.7%	30.9%	472.0%	1	86
$290.00	Jul 31	Sep 11	195.5%	34.4%	468.6%	1	192
$270.00	Jul 31	Sep 11	134.6%	36.0%	273.6%	1	178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 49.00, avg 7.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Aug 21	$0.12	$4.88	$0.12	40.67	$395.12
$390.00	$395.00	Aug 14	$0.14	$4.86	$0.14	34.71	$390.14
$385.00	$390.00	Aug 21	$0.15	$4.85	$0.15	32.33	$385.15
$380.00	$385.00	Aug 14	$0.18	$4.82	$0.18	26.78	$380.18
$362.50	$365.00	Jul 31	$0.12	$2.38	$0.12	19.83	$362.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Aug 7	$0.10	$4.90	$0.10	49.00	$274.90
$290.00	$285.00	Sep 11	$0.10	$4.90	$0.10	49.00	$289.90
$285.00	$280.00	Aug 14	$0.12	$4.88	$0.12	40.67	$284.88
$275.00	$270.00	Aug 21	$0.13	$4.87	$0.13	37.46	$274.87
$300.00	$295.00	Aug 7	$0.14	$4.86	$0.14	34.71	$299.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 40.67, avg 2.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 31	$4.88	$4.88	$0.12	40.67	$294.88
$280.00	$285.00	Aug 21	$4.80	$4.80	$0.20	24.00	$284.80
$275.00	$280.00	Aug 21	$4.77	$4.77	$0.23	20.74	$279.77
$317.50	$320.00	Jul 31	$2.34	$2.34	$0.16	14.62	$319.84
$322.50	$325.00	Jul 31	$2.34	$2.34	$0.16	14.62	$324.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Aug 21	$4.77	$4.77	$0.23	20.74	$370.23
$355.00	$350.00	Aug 7	$4.73	$4.73	$0.27	17.52	$350.27
$380.00	$375.00	Aug 21	$4.70	$4.70	$0.30	15.67	$375.30
$377.50	$350.00	Aug 14	$25.70	$25.70	$1.80	14.28	$351.80
$362.50	$360.00	Aug 21	$2.30	$2.30	$0.20	11.50	$360.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.87, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 31	Aug 7	$0.11	76.6%	29.0%
$365.00	Jul 31	Aug 7	$0.19	61.2%	32.6%
$367.50	Jul 31	Aug 7	$0.24	94.1%	38.5%
$362.50	Jul 31	Aug 7	$0.27	83.4%	34.7%
$355.00	Jul 31	Aug 7	$0.30	63.3%	27.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 31	Aug 7	$0.16	118.1%	44.2%
$355.00	Jul 31	Aug 7	$0.35	63.3%	27.8%
$280.00	Jul 31	Aug 7	$0.38	124.9%	65.5%
$305.00	Jul 31	Aug 7	$0.38	89.2%	39.8%
$307.50	Jul 31	Aug 7	$0.43	87.9%	38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.54% of stock, avg 7.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 31	$3.05	$2.09	$5.14	$327.36	$337.64	1.54%
$335.00	Jul 31	$1.84	$3.97	$5.81	$329.19	$340.81	1.74%
$330.00	Jul 31	$4.38	$1.44	$5.82	$324.18	$335.82	1.75%
$337.50	Jul 31	$0.93	$5.45	$6.38	$331.12	$343.88	1.91%
$327.50	Jul 31	$6.15	$0.60	$6.75	$320.75	$334.25	2.02%
$340.00	Jul 31	$0.51	$7.58	$8.09	$331.91	$348.09	2.43%
$325.00	Jul 31	$8.43	$0.54	$8.97	$316.03	$333.97	2.69%
$342.50	Jul 31	$0.31	$9.70	$10.01	$332.49	$352.51	3.00%
$322.50	Jul 31	$10.77	$0.37	$11.14	$311.36	$333.64	3.34%
$337.50	Aug 7	$4.25	$7.85	$12.10	$325.40	$349.60	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.20% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$322.50	Jul 31	$0.31	$0.37	$0.68	$321.82	$343.18
$342.50	$325.00	Jul 31	$0.31	$0.54	$0.85	$324.15	$343.35
$340.00	$322.50	Jul 31	$0.51	$0.37	$0.88	$321.62	$340.88
$342.50	$327.50	Jul 31	$0.31	$0.60	$0.91	$326.59	$343.41
$340.00	$325.00	Jul 31	$0.51	$0.54	$1.05	$323.95	$341.05
$340.00	$327.50	Jul 31	$0.51	$0.60	$1.11	$326.39	$341.11
$337.50	$322.50	Jul 31	$0.93	$0.37	$1.30	$321.20	$338.80
$377.50	$322.50	Jul 31	$1.07	$0.37	$1.44	$321.06	$378.94
$337.50	$325.00	Jul 31	$0.93	$0.54	$1.47	$323.53	$338.97
$337.50	$327.50	Jul 31	$0.93	$0.60	$1.53	$325.97	$339.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 44.45, avg credit $3.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	335/340	Aug 28	$4.89	$0.11	44.45	$310.11	$339.89
300/305	315/320	Aug 14	$4.81	$0.19	25.32	$300.19	$319.81
330/335	340/345	Aug 28	$4.81	$0.19	25.32	$330.19	$344.81
270/275	290/295	Aug 21	$4.78	$0.22	21.73	$270.22	$294.78
330/335	345/350	Aug 28	$4.75	$0.25	19.00	$330.25	$349.75
275/280	305/320	Aug 7	$14.03	$0.97	14.46	$265.97	$319.03
328/330	332/335	Aug 14	$2.33	$0.17	13.71	$327.67	$334.83
290/295	305/320	Aug 7	$13.96	$1.04	13.42	$281.04	$318.96
280/285	295/300	Aug 21	$4.65	$0.35	13.29	$280.35	$299.65
310/315	330/335	Aug 28	$4.65	$0.35	13.29	$310.35	$334.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Aug 28	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Aug 7	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Aug 14	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 28	$0.08	$4.92	61.50
$380.00	$385.00	$390.00	Aug 21	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 21	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 14	$0.09	$4.91	54.56
$275.00	$280.00	$285.00	Aug 14	$0.10	$4.90	49.00
$320.00	$322.50	$325.00	Jul 31	$0.07	$2.43	34.71
$270.00	$275.00	$280.00	Aug 7	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-1.09, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Aug 7	-$1.09	$13.91
$320.00	$335.00	1:2	Sep 4	-$4.11	$10.89
$350.00	$360.00	1:2	Sep 4	-$1.58	$8.42
$340.00	$350.00	1:2	Sep 4	-$3.55	$6.45
$380.00	$385.00	1:2	Aug 7	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$305.00	1:2	Sep 4	-$1.38	$8.62
$285.00	$280.00	1:2	Aug 14	$0.00	$5.00
$280.00	$275.00	1:2	Aug 14	-$0.08	$4.92
$295.00	$290.00	1:2	Aug 14	-$0.15	$4.85
$300.00	$295.00	1:2	Aug 7	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.57%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Aug 28	$11.90	0.50	0.5%	3.57%	4.06%	9	93
$335.00	Sep 4	$11.55	0.48	0.5%	3.46%	3.96%	19	--
$335.00	Aug 21	$10.55	0.49	0.5%	3.16%	3.66%	66	402
$340.00	Aug 28	$9.30	0.44	2.0%	2.79%	4.78%	5	24
$340.00	Sep 4	$9.25	0.43	2.0%	2.77%	4.77%	4	1
$337.50	Aug 21	$8.35	0.46	1.2%	2.50%	3.75%	11	43
$340.00	Aug 21	$8.35	0.43	2.0%	2.50%	4.50%	24	712
$345.00	Aug 28	$7.45	0.38	3.5%	2.23%	5.73%	5	36
$335.00	Aug 14	$7.00	0.49	0.5%	2.10%	2.59%	--	11
$345.00	Aug 21	$6.60	0.36	3.5%	1.98%	5.47%	65	909

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,380

Total Puts 4,002

Put/Call Ratio 0.63

Net Difference 2,378

Prior's Put/Call Breakdown

Total Calls 9,704

Total Puts 7,120

Put/Call Ratio 0.73

Net Difference 2,584

Prior 7-Day Put/Call Summary

Total Calls 67,111

Total Puts 39,938

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card