Tour v456
HD
HOME DEPOT INC
$340.47 -1.16%
(7/28 18:09) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:11)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 14,170
Calls: 8,546 (60%)
Puts: 5,624 (40%)
Prior (07/28) 13,764
Calls: 8,449 (61%)
Puts: 5,315 (39%)
Current vs Prior +2.95%
Calls: +1.15% (Calls)
Puts: +5.81% (Puts)
Prior 7-Day Total 96,125
Calls: 61,198 (64%)
Puts: 34,927 (36%)
Prior 7-Day Average 13,732
Calls: 8,742 (64%)
Puts: 4,989 (36%)
Current vs Prior 7-Day Avg +3.19%
Calls: -2.25%
Puts: +12.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $5.51M
Calls: $2.72M (49%)
Puts: $2.79M (51%)
Prior (07/28) $10.06M
Calls: $6.34M (63%)
Puts: $3.73M (37%)
Current vs Prior -45.28%
Calls: -57.08%
Puts: -25.21%
Prior 7-Day Total $49.15M
Calls: $29.62M (60%)
Puts: $19.53M (40%)
Prior 7-Day Average $7.02M
Calls: $4.23M (60%)
Puts: $2.79M (40%)
Current vs Prior 7-Day Avg -21.57%
Calls: -35.73%
Puts: -0.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.66
Prior (07/28) 0.63
Current vs Prior +4.61%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +15.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 241,942
Calls: 137,808 (57%)
Puts: 104,134 (43%)
Prior (07/28) 237,410
Calls: 135,511 (57%)
Puts: 101,899 (43%)
Current vs Prior +1.91%
Prior 7-Day Total 1,689,798
Calls: 959,247 (57%)
Puts: 730,551 (43%)
Prior 7-Day Average 241,399
Calls: 137,035 (57%)
Puts: 104,364 (43%)
Current vs Prior 7-Day Avg +0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.75% | 4.35%7.48% | 10.60%
Prior 3.40% | 4.82%7.72% | 10.53%
Current vs Prior -18.89% | -9.82%-3.11% | +0.64%
Prior 7-Day Avg 2.32% | 4.12%6.03% | 10.01%
Current vs 7-Day Avg +18.90% | +5.54%+24.13% | +5.88%
Prior 7-Day Eod 3.40% | 4.82%7.61% | 10.57%
Current vs 7-Day Eod -18.89% | -9.82%-1.64% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.16% | 10.82%
Calls: 28.24% | 11.68%
Puts: 26.09% | 9.96%
Prior 11.10% | 11.38%
Calls: 8.26% | 11.70%
Puts: 13.94% | 11.07%
Current vs Prior +144.68% | -4.92%
Prior 7-Day Avg 22.52% | 11.41%
Calls: 23.34% | 10.47%
Puts: 21.69% | 12.36%
Current vs 7-Day Avg +20.63% | -5.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.0%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 1450.7052.70$51.703.9%--0.9615
$280.00Aug 2161.3063.85$62.584.1%10.9751
$280.00Jul 3160.2562.80$61.534.1%--0.9931
$285.00Aug 2156.5059.05$57.784.4%--0.9614
$285.00Aug 1455.7558.40$57.084.6%--0.9711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2113.7514.45$14.105.0%360.53648
$345.00Aug 2814.8015.60$15.205.3%--0.5224
$335.00Aug 219.109.60$9.355.3%9710.41723
$350.00Aug 2817.5518.55$18.055.5%--0.5815
$340.00Aug 2812.2512.95$12.605.6%110.4649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 3140.1542.80$41.476.4%--1.0018
$280.00Jul 3160.2562.80$61.534.1%--0.9931
$290.00Jul 3150.2552.80$51.534.9%--0.9998
$295.00Jul 3145.1547.80$46.475.7%--0.9979
$305.00Jul 3135.2537.80$36.537.0%--0.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 3134.8537.65$36.257.7%10.95--
$355.00Jul 3112.6515.25$13.9518.6%--0.9110
$352.50Jul 3110.8013.05$11.9318.9%20.8930
$380.00Aug 2138.2040.80$39.506.6%--0.8866
$375.00Aug 2133.7036.45$35.087.8%--0.8650

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 11.5K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 310.550.98$0.7755.8%3.7K0.15510
$355.00Aug 216.257.70$6.9820.8%2910.351.1K
$350.00Jul 310.811.63$1.2267.2%2650.21668
$362.50Aug 70.722.01$1.3694.9%2600.1429
$342.50Aug 75.656.25$5.9510.1%2530.4735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 312.003.60$2.8057.1%9870.3696
$335.00Aug 219.109.60$9.355.3%9710.41723
$340.00Jul 313.203.75$3.4815.8%6240.45186
$332.50Jul 310.981.45$1.2138.8%2760.19170
$350.00Jul 318.7511.05$9.9023.2%2660.81548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 66.8%, max 299.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 31Aug 21138.7%34.7%299.6%41.6K
$405.00Jul 31Aug 21147.0%42.1%249.1%1422
$285.00Jul 31Aug 21124.2%40.8%204.5%--77
$280.00Jul 31Aug 21110.6%44.1%150.7%182
$395.00Jul 31Aug 2889.1%36.4%145.0%11130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 31Aug 21159.9%48.7%228.2%20551
$285.00Jul 31Aug 28124.2%44.8%177.2%7167
$280.00Jul 31Aug 28110.6%47.4%133.3%12100
$290.00Jul 31Sep 489.3%38.5%131.9%9207
$295.00Jul 31Sep 480.9%36.9%119.3%680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 44.45, avg 6.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$400.00Aug 7$0.11$4.89$0.1144.45$395.11
$380.00$385.00Aug 28$0.13$4.87$0.1337.46$380.13
$395.00$400.00Aug 21$0.17$4.83$0.1728.41$395.17
$380.00$385.00Aug 14$0.18$4.82$0.1826.78$380.18
$390.00$395.00Aug 14$0.19$4.81$0.1925.32$390.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 7$0.11$4.89$0.1144.45$284.89
$310.00$305.00Aug 7$0.12$4.88$0.1240.67$309.88
$315.00$310.00Aug 14$0.14$4.86$0.1434.71$314.86
$295.00$290.00Aug 7$0.17$4.83$0.1728.41$294.83
$310.00$305.00Aug 14$0.17$4.83$0.1728.41$309.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 111.50, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 31$9.88$9.88$0.1282.33$319.88
$285.00$290.00Aug 21$4.90$4.90$0.1049.00$289.90
$280.00$285.00Aug 21$4.80$4.80$0.2024.00$284.80
$295.00$300.00Aug 21$4.67$4.67$0.3314.15$299.67
$305.00$325.00Aug 7$18.65$18.65$1.3513.81$323.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$377.50$355.00Jul 31$22.30$22.30$0.20111.50$355.20
$380.00$375.00Aug 21$4.42$4.42$0.587.62$375.58
$360.00$355.00Aug 7$4.34$4.34$0.666.58$355.66
$350.00$347.50Jul 31$2.15$2.15$0.356.14$347.85
$375.00$370.00Aug 21$4.23$4.23$0.775.49$370.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 31Aug 14$0.1789.3%44.2%
$395.00Jul 31Aug 7$0.2189.1%52.3%
$385.00Jul 31Aug 7$0.2473.2%42.7%
$390.00Jul 31Aug 7$0.2475.5%45.5%
$367.50Jul 31Aug 7$0.2778.8%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 31Aug 7$0.0589.3%45.6%
$317.50Jul 31Aug 7$0.0780.8%38.5%
$285.00Jul 31Aug 7$0.17124.2%63.3%
$295.00Jul 31Aug 7$0.2280.9%48.5%
$305.00Jul 31Aug 7$0.2466.6%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.31% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Jul 31$3.25$4.60$7.85$334.65$350.352.31%
$340.00Jul 31$4.78$3.48$8.26$331.74$348.262.43%
$345.00Jul 31$2.59$6.07$8.66$336.34$353.662.54%
$337.50Jul 31$6.28$2.80$9.08$328.42$346.582.67%
$347.50Jul 31$1.77$7.75$9.52$337.98$357.022.80%
$335.00Jul 31$7.90$1.73$9.63$325.37$344.632.83%
$332.50Jul 31$9.88$1.21$11.09$321.41$343.593.26%
$350.00Jul 31$1.22$9.90$11.12$338.88$361.123.27%
$352.50Jul 31$0.77$11.93$12.70$339.80$365.203.73%
$330.00Jul 31$12.35$0.83$13.18$316.82$343.183.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Jul 31$0.77$0.83$1.60$328.40$354.10
$352.50$332.50Jul 31$0.77$1.21$1.98$330.52$354.48
$350.00$330.00Jul 31$1.22$0.83$2.05$327.95$352.05
$350.00$332.50Jul 31$1.22$1.21$2.43$330.07$352.43
$352.50$335.00Jul 31$0.77$1.73$2.50$332.50$355.00
$347.50$330.00Jul 31$1.77$0.83$2.60$327.40$350.10
$350.00$335.00Jul 31$1.22$1.73$2.95$332.05$352.95
$347.50$332.50Jul 31$1.77$1.21$2.98$329.52$350.48
$345.00$330.00Jul 31$2.59$0.83$3.42$326.58$348.42
$347.50$335.00Jul 31$1.77$1.73$3.50$331.50$351.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 49.00, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/305Aug 21$4.90$0.1049.00$290.10$304.90
320/325330/335Aug 28$4.90$0.1049.00$320.10$334.90
300/305315/320Aug 21$4.89$0.1144.45$300.11$319.89
315/318338/340Aug 7$2.39$0.1121.73$315.11$339.89
300/305330/335Aug 28$4.78$0.2221.73$300.22$334.78
300/305325/330Aug 28$4.73$0.2717.52$300.27$329.73
340/345350/355Aug 28$4.72$0.2816.86$340.28$354.72
290/295305/325Aug 7$18.82$1.1815.95$276.18$323.82
325/328332/335Aug 7$2.35$0.1515.67$325.15$334.85
295/300310/315Aug 21$4.70$0.3015.67$295.30$314.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Jul 31$0.06$4.9482.33
$295.00$300.00$305.00Jul 31$0.06$4.9482.33
$365.00$370.00$375.00Aug 14$0.08$4.9261.50
$380.00$382.50$385.00Jul 31$0.05$2.4549.00
$280.00$285.00$290.00Jul 31$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Jul 31$0.06$4.9482.33
$275.00$280.00$285.00Aug 21$0.08$4.9261.50
$275.00$280.00$285.00Aug 7$0.10$4.9049.00
$350.00$355.00$360.00Aug 21$0.11$4.8944.45
$300.00$305.00$310.00Aug 7$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-4.37, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Aug 28-$4.37$20.63
$375.00$380.001:2Aug 14-$0.05$4.95
$395.00$400.001:2Aug 14-$0.06$4.94
$380.00$385.001:2Aug 14-$0.16$4.84
$395.00$400.001:2Aug 7-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$305.001:2Sep 4-$1.37$8.63
$365.00$350.001:2Aug 28-$8.30$6.70
$295.00$290.001:2Jul 31-$0.05$4.95
$300.00$295.001:2Jul 31-$0.07$4.93
$285.00$280.001:2Aug 14-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.36%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Aug 28$11.450.481.3%3.36%4.69%432
$342.50Aug 21$11.400.500.6%3.35%3.94%557
$345.00Sep 4$11.300.471.3%3.32%4.65%16
$345.00Aug 21$10.150.471.3%2.98%4.31%37886
$350.00Sep 4$9.850.422.8%2.89%5.69%--11
$350.00Aug 28$9.450.432.8%2.78%5.57%11296
$347.50Aug 21$9.100.442.1%2.67%4.74%358
$350.00Aug 21$8.100.412.8%2.38%5.18%1721.3K
$342.50Aug 14$7.600.480.6%2.23%2.83%28
$355.00Aug 28$7.600.374.3%2.23%6.50%22371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,546
Total Puts 5,624
Put/Call Ratio 0.66
Net Difference 2,922

Prior's Put/Call Breakdown

Total Calls 8,449
Total Puts 5,315
Put/Call Ratio 0.63
Net Difference 3,134

Prior 7-Day Put/Call Summary

Total Calls 61,198
Total Puts 34,927
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All