HD - Options Database

HOME DEPOT INC

$344.47 +2.49%

$345.10 (+0.18%)🌙

as of 07/28 06:09 PM

(7/28 15:06) ◀

Tuesday, July 28, 2026 (6:09pm)

▶ (7/29 15:06)

◀ 7/28 18:09 ▶

Option Volume

Detail

ℹ

Current (07/28) 15,380

Calls: 9,348 (61%)

Puts: 6,032 (39%)

Prior (07/27) 16,654

Calls: 12,238 (73%)

Puts: 4,416 (27%)

Current vs Prior -7.65%

Calls: -23.61% (Calls)

Puts: +36.59% (Puts)

Prior 7-Day Total 108,998

Calls: 69,426 (64%)

Puts: 39,572 (36%)

Prior 7-Day Average 15,571

Calls: 9,918 (64%)

Puts: 5,653 (36%)

Current vs Prior 7-Day Avg -1.23%

Calls: -5.75%

Puts: +6.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $10.94M

Calls: $7.10M (65%)

Puts: $3.85M (35%)

Prior (07/27) $9.52M

Calls: $7.10M (75%)

Puts: $2.41M (25%)

Current vs Prior +15.00%

Calls: -0.08%

Puts: +59.41%

Prior 7-Day Total $54.91M

Calls: $32.38M (59%)

Puts: $22.53M (41%)

Prior 7-Day Average $7.84M

Calls: $4.63M (59%)

Puts: $3.22M (41%)

Current vs Prior 7-Day Avg +39.50%

Calls: +53.45%

Puts: +19.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.65

Prior (07/27) 0.36

Current vs Prior +78.82%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +11.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 237,410

Calls: 135,511 (57%)

Puts: 101,899 (43%)

Prior (07/27) 229,454

Calls: 129,671 (57%)

Puts: 99,783 (43%)

Current vs Prior +3.47%

Prior 7-Day Total 1,436,824

Calls: 820,761 (57%)

Puts: 616,063 (43%)

Prior 7-Day Average 205,260

Calls: 117,251 (57%)

Puts: 88,009 (43%)

Current vs Prior 7-Day Avg +15.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.89% | 4.72%7.61% | 10.57%

Prior 3.39% | 4.71%7.68% | 10.49%

Current vs Prior -14.67% | +0.22%-0.92% | +0.75%

Prior 7-Day Avg 2.93% | 4.49%6.84% | 10.23%

Current vs 7-Day Avg -1.16% | +5.02%+11.20% | +3.29%

Prior 7-Day Eod 3.39% | 4.71%7.68% | 10.49%

Current vs 7-Day Eod -14.67% | +0.22%-0.92% | +0.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.33% | 15.32%

Calls: 11.76% | 19.11%

Puts: 16.90% | 11.54%

Prior 11.10% | 11.38%

Calls: 8.26% | 11.70%

Puts: 13.94% | 11.07%

Current vs Prior +29.10% | +34.62%

Prior 7-Day Avg 21.28% | 10.65%

Calls: 22.46% | 10.19%

Puts: 20.09% | 11.12%

Current vs 7-Day Avg -32.65% | +43.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.10M). Bullish P/C ratio of 0.65. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.7%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	64.60	67.30	$65.95	4.1%	1	1.00	52
$280.00	Jul 31	63.05	65.90	$64.47	4.4%	6	1.00	31
$285.00	Aug 21	59.25	62.10	$60.68	4.7%	--	0.94	14
$290.00	Aug 21	54.40	57.15	$55.78	4.9%	--	0.94	36
$290.00	Aug 14	53.75	56.55	$55.15	5.1%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 31	63.60	67.15	$65.38	5.4%	6	0.93	--
$400.00	Jul 31	53.80	57.15	$55.47	6.0%	2	1.00	--
$405.00	Jul 31	58.40	62.10	$60.25	6.1%	8	1.00	--
$375.00	Sep 4	34.20	36.60	$35.40	6.8%	2	0.78	2
$390.00	Sep 4	46.25	49.50	$47.88	6.8%	12	0.87	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 31	53.05	55.90	$54.47	5.2%	--	1.00	98
$285.00	Aug 14	58.75	61.85	$60.30	5.1%	--	1.00	11
$290.00	Aug 14	53.75	56.55	$55.15	5.1%	--	1.00	15
$280.00	Aug 21	64.60	67.30	$65.95	4.1%	1	1.00	52
$280.00	Jul 31	63.05	65.90	$64.47	4.4%	6	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 31	31.05	34.65	$32.85	11.0%	2	1.00	--
$400.00	Jul 31	53.80	57.15	$55.47	6.0%	2	1.00	--
$405.00	Jul 31	58.40	62.10	$60.25	6.1%	8	1.00	--
$410.00	Jul 31	63.60	67.15	$65.38	5.4%	6	0.93	--
$360.00	Jul 31	14.40	17.70	$16.05	20.6%	2	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 10.3K, top 906)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 14	4.65	5.90	$5.28	23.7%	906	0.34	183
$352.50	Jul 31	1.30	1.92	$1.61	38.5%	430	0.25	242
$355.00	Jul 31	1.10	1.36	$1.23	21.1%	311	0.20	821
$350.00	Jul 31	2.30	2.65	$2.47	14.2%	302	0.33	664
$347.50	Jul 31	2.71	3.60	$3.16	28.2%	250	0.41	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	3.95	4.85	$4.40	20.5%	647	0.51	68
$350.00	Jul 31	6.60	8.50	$7.55	25.2%	254	0.67	300
$340.00	Jul 31	2.34	2.79	$2.57	17.5%	245	0.33	96
$327.50	Aug 7	1.50	3.10	$2.30	69.6%	121	0.19	24
$325.00	Aug 21	4.30	4.90	$4.60	13.0%	120	0.24	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 50.6%, max 190.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Jul 31	Aug 21	115.4%	39.7%	190.4%	--	683
$285.00	Jul 31	Aug 21	111.9%	41.8%	167.8%	4	76
$385.00	Jul 31	Sep 4	88.7%	33.6%	163.8%	76	172
$390.00	Jul 31	Sep 4	86.8%	33.1%	162.4%	29	232
$405.00	Jul 31	Sep 4	85.8%	33.5%	156.0%	17	300

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Aug 28	111.9%	40.6%	175.8%	3	166
$295.00	Jul 31	Sep 4	97.7%	35.6%	174.4%	4	78
$280.00	Jul 31	Aug 28	81.8%	43.0%	90.2%	--	100
$290.00	Jul 31	Sep 4	62.7%	35.5%	76.6%	1	206
$300.00	Jul 31	Sep 4	62.0%	35.6%	74.4%	76	307

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 40.67, avg 6.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 7	$0.13	$4.87	$0.13	37.46	$375.13
$395.00	$400.00	Aug 28	$0.17	$4.83	$0.17	28.41	$395.17
$395.00	$400.00	Jul 31	$0.18	$4.82	$0.18	26.78	$395.18
$390.00	$395.00	Aug 14	$0.19	$4.81	$0.19	25.32	$390.19
$380.00	$385.00	Aug 7	$0.20	$4.80	$0.20	24.00	$380.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 7	$0.12	$4.88	$0.12	40.67	$294.88
$310.00	$305.00	Aug 7	$0.13	$4.87	$0.13	37.46	$309.87
$310.00	$305.00	Aug 14	$0.17	$4.83	$0.17	28.41	$309.83
$305.00	$300.00	Aug 7	$0.18	$4.82	$0.18	26.78	$304.82
$307.50	$305.00	Jul 31	$0.10	$2.40	$0.10	24.00	$307.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 49.00, avg 2.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Aug 21	$4.90	$4.90	$0.10	49.00	$289.90
$290.00	$305.00	Aug 14	$14.57	$14.57	$0.43	33.88	$304.57
$300.00	$305.00	Aug 7	$4.83	$4.83	$0.17	28.41	$304.83
$280.00	$285.00	Jul 31	$4.82	$4.82	$0.18	26.78	$284.82
$290.00	$295.00	Jul 31	$4.82	$4.82	$0.18	26.78	$294.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$377.50	$360.00	Jul 31	$16.80	$16.80	$0.70	24.00	$360.70
$405.00	$400.00	Jul 31	$4.78	$4.78	$0.22	21.73	$400.22
$360.00	$355.00	Jul 31	$4.50	$4.50	$0.50	9.00	$355.50
$375.00	$370.00	Sep 4	$4.42	$4.42	$0.58	7.62	$370.58
$390.00	$380.00	Sep 4	$8.83	$8.83	$1.17	7.55	$381.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.72, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 31	Aug 7	$0.19	53.0%	33.9%
$367.50	Jul 31	Aug 7	$0.29	49.7%	30.3%
$370.00	Jul 31	Aug 7	$0.45	37.1%	29.1%
$305.00	Jul 31	Aug 7	$0.50	65.4%	41.6%
$300.00	Jul 31	Aug 7	$0.53	62.0%	40.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 31	Aug 7	$0.12	62.0%	40.7%
$290.00	Jul 31	Aug 7	$0.16	62.7%	49.7%
$305.00	Jul 31	Aug 7	$0.21	65.4%	41.6%
$310.00	Jul 31	Aug 7	$0.22	64.6%	39.4%
$312.50	Jul 31	Aug 7	$0.27	63.7%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.50% of stock, avg 8.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Jul 31	$4.20	$4.40	$8.60	$336.40	$353.60	2.50%
$342.50	Jul 31	$5.57	$3.38	$8.95	$333.55	$351.45	2.60%
$347.50	Jul 31	$3.16	$5.93	$9.09	$338.41	$356.59	2.64%
$340.00	Jul 31	$7.38	$2.57	$9.95	$330.05	$349.95	2.89%
$350.00	Jul 31	$2.47	$7.55	$10.02	$339.98	$360.02	2.91%
$337.50	Jul 31	$9.20	$1.77	$10.97	$326.53	$348.47	3.18%
$352.50	Jul 31	$1.61	$9.63	$11.24	$341.26	$363.74	3.26%
$335.00	Jul 31	$10.68	$1.30	$11.98	$323.02	$346.98	3.48%
$355.00	Jul 31	$1.23	$11.55	$12.78	$342.22	$367.78	3.71%
$332.50	Jul 31	$13.10	$0.89	$13.99	$318.51	$346.49	4.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.62% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Jul 31	$1.23	$0.89	$2.12	$330.38	$357.12
$352.50	$332.50	Jul 31	$1.61	$0.89	$2.50	$330.00	$355.00
$355.00	$335.00	Jul 31	$1.23	$1.30	$2.53	$332.47	$357.53
$352.50	$335.00	Jul 31	$1.61	$1.30	$2.91	$332.09	$355.41
$355.00	$337.50	Jul 31	$1.23	$1.77	$3.00	$334.50	$358.00
$350.00	$332.50	Jul 31	$2.47	$0.89	$3.36	$329.14	$353.36
$352.50	$337.50	Jul 31	$1.61	$1.77	$3.38	$334.12	$355.88
$350.00	$335.00	Jul 31	$2.47	$1.30	$3.77	$331.23	$353.77
$355.00	$340.00	Jul 31	$1.23	$2.57	$3.80	$336.20	$358.80
$347.50	$332.50	Jul 31	$3.16	$0.89	$4.05	$328.45	$351.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 34.71, avg credit $3.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/308	310/320	Jul 31	$9.72	$0.28	34.71	$297.78	$319.72
310/315	320/325	Aug 21	$4.80	$0.20	24.00	$310.20	$324.80
290/295	305/320	Aug 7	$14.37	$0.63	22.81	$280.63	$319.37
290/295	305/320	Aug 14	$14.37	$0.63	22.81	$280.63	$319.37
310/312	328/330	Aug 7	$2.38	$0.12	19.83	$310.12	$329.88
312/315	328/330	Aug 7	$2.38	$0.12	19.83	$312.62	$329.88
322/325	335/338	Aug 7	$2.38	$0.12	19.83	$322.62	$337.38
330/335	350/355	Aug 28	$4.74	$0.26	18.23	$330.26	$354.74
335/340	350/355	Aug 28	$4.73	$0.27	17.52	$335.27	$354.73
295/300	305/310	Aug 21	$4.71	$0.29	16.24	$295.29	$309.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 14	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Aug 21	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Aug 14	$0.09	$4.91	54.56
$285.00	$290.00	$295.00	Aug 21	$0.10	$4.90	49.00
$370.00	$375.00	$380.00	Aug 28	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 7	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Aug 14	$0.09	$4.91	54.56
$290.00	$295.00	$300.00	Sep 4	$0.11	$4.89	44.45
$307.50	$310.00	$312.50	Jul 31	$0.06	$2.44	40.67
$332.50	$335.00	$337.50	Jul 31	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-5.40, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Aug 28	-$5.40	$19.60
$390.00	$405.00	1:2	Sep 4	$0.00	$15.00
$400.00	$410.00	1:2	Aug 14	-$0.02	$9.98
$360.00	$370.00	1:2	Sep 4	-$2.86	$7.14
$350.00	$360.00	1:2	Sep 4	-$4.32	$5.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Sep 4	-$0.17	$14.83
$400.00	$377.50	1:2	Jul 31	-$10.23	$12.27
$365.00	$350.00	1:2	Aug 28	-$6.11	$8.89
$295.00	$290.00	1:2	Aug 21	-$0.02	$4.98
$295.00	$290.00	1:2	Aug 28	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.47%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Aug 28	$11.95	0.52	0.1%	3.47%	3.62%	4	32
$345.00	Aug 21	$11.20	0.51	0.1%	3.25%	3.41%	47	902
$350.00	Sep 4	$10.85	0.45	1.6%	3.15%	4.76%	7	4
$347.50	Aug 21	$10.20	0.48	0.9%	2.96%	3.84%	24	34
$350.00	Aug 28	$10.10	0.46	1.6%	2.93%	4.54%	76	238
$350.00	Aug 21	$9.65	0.45	1.6%	2.80%	4.41%	249	1.2K
$345.00	Aug 14	$8.35	0.50	0.1%	2.42%	2.58%	6	216
$355.00	Aug 28	$8.00	0.40	3.1%	2.32%	5.38%	20	357
$355.00	Aug 21	$7.80	0.39	3.1%	2.26%	5.32%	141	1.2K
$352.50	Aug 21	$7.65	0.42	2.3%	2.22%	4.55%	43	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,348

Total Puts 6,032

Put/Call Ratio 0.65

Net Difference 3,316

Prior's Put/Call Breakdown

Total Calls 12,238

Total Puts 4,416

Put/Call Ratio 0.36

Net Difference 7,822

Prior 7-Day Put/Call Summary

Total Calls 69,426

Total Puts 39,572

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card