Tour v456
HD
HOME DEPOT INC
$338.27 -1.80%
$338.69 (+0.12%)🌙
as of 07/29 06:11 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:11pm)
January 2026
|
▶
◀ 7/29 18:11

Option Volume

Detail
ℹ
Current (07/29) 16,824
Calls: 9,704 (58%)
Puts: 7,120 (42%)
Prior (07/28) 15,380
Calls: 9,348 (61%)
Puts: 6,032 (39%)
Current vs Prior +9.39%
Calls: +3.81% (Calls)
Puts: +18.04% (Puts)
Prior 7-Day Total 104,409
Calls: 66,206 (63%)
Puts: 38,203 (37%)
Prior 7-Day Average 14,915
Calls: 9,458 (63%)
Puts: 5,457 (37%)
Current vs Prior 7-Day Avg +12.79%
Calls: +2.60%
Puts: +30.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.54M
Calls: $2.74M (42%)
Puts: $3.80M (58%)
Prior (07/28) $10.94M
Calls: $7.10M (65%)
Puts: $3.85M (35%)
Current vs Prior -40.26%
Calls: -61.43%
Puts: -1.19%
Prior 7-Day Total $56.79M
Calls: $34.35M (60%)
Puts: $22.44M (40%)
Prior 7-Day Average $8.11M
Calls: $4.91M (60%)
Puts: $3.21M (40%)
Current vs Prior 7-Day Avg -19.42%
Calls: -44.20%
Puts: +18.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.73
Prior (07/28) 0.65
Current vs Prior +13.71%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +25.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 124,508
Calls: 67,019 (54%)
Puts: 57,489 (46%)
Prior (07/28) 237,410
Calls: 135,511 (57%)
Puts: 101,899 (43%)
Current vs Prior -47.56%
Prior 7-Day Total 1,405,286
Calls: 803,599 (57%)
Puts: 601,687 (43%)
Prior 7-Day Average 200,755
Calls: 114,799 (57%)
Puts: 85,955 (43%)
Current vs Prior 7-Day Avg -37.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.70% | 4.38%7.58% | 10.39%
Prior 2.89% | 4.72%7.61% | 10.57%
Current vs Prior -6.75% | -7.25%-0.31% | -1.75%
Prior 7-Day Avg 2.85% | 4.45%7.82% | 10.52%
Current vs 7-Day Avg -5.13% | -1.70%-3.02% | -1.28%
Prior 7-Day Eod 2.89% | 4.72%7.61% | 10.57%
Current vs 7-Day Eod -6.75% | -7.25%-0.31% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.16% | 10.82%
Calls: 28.24% | 11.68%
Puts: 26.09% | 9.96%
Prior 14.33% | 15.32%
Calls: 11.76% | 19.11%
Puts: 16.90% | 11.54%
Current vs Prior +89.53% | -29.37%
Prior 7-Day Avg 15.95% | 11.20%
Calls: 15.07% | 11.36%
Puts: 16.82% | 11.04%
Current vs 7-Day Avg +70.33% | -3.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Declining open interest (down 48%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2123.6024.25$23.932.7%30.75201
$280.00Aug 2157.8060.65$59.224.8%10.93--
$300.00Aug 2139.0041.80$40.406.9%100.89212
$310.00Aug 2130.2032.75$31.488.1%70.83211
$305.00Aug 2134.4537.40$35.928.2%50.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 3138.1540.85$39.506.8%10.96--
$340.00Aug 2112.0013.00$12.508.0%460.50693

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3126.7529.55$28.159.9%70.9557
$280.00Aug 2157.8060.65$59.224.8%10.93--
$325.00Jul 3112.1514.95$13.5520.7%10.89--
$300.00Aug 2139.0041.80$40.406.9%100.89212
$305.00Aug 2134.4537.40$35.928.2%50.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 3138.1540.85$39.506.8%10.96--
$352.50Jul 3112.9015.95$14.4321.1%20.9130
$350.00Jul 3111.0514.00$12.5323.5%2660.87548
$360.00Aug 721.0524.20$22.6313.9%10.87--
$347.50Jul 318.7511.60$10.1828.0%180.7963

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 13.5K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 310.080.73$0.41158.5%3.8K0.09510
$350.00Jul 310.301.03$0.67109.0%3710.13668
$355.00Aug 215.456.40$5.9316.0%2960.311.1K
$365.00Jul 310.010.07$0.04150.0%2900.01379
$362.50Aug 70.082.41$1.25186.4%2600.1329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 219.0510.40$9.7313.9%1.1K0.44723
$337.50Jul 313.254.00$3.6320.7%9910.4796
$340.00Jul 313.556.15$4.8553.6%8960.57186
$332.50Jul 311.092.66$1.8883.5%7210.29170
$350.00Jul 3111.0514.00$12.5323.5%2660.87548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 67.5%, max 290.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Jul 31Aug 21141.7%36.3%290.4%17445
$390.00Jul 31Aug 21132.9%35.6%273.1%4--
$385.00Jul 31Sep 499.5%36.5%172.7%5213
$370.00Jul 31Aug 2890.3%33.6%168.6%6534
$375.00Jul 31Sep 475.8%35.6%113.1%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 31Aug 21169.4%48.0%252.8%20551
$295.00Jul 31Sep 498.6%36.9%167.2%1180
$290.00Jul 31Aug 21105.5%39.6%166.5%52647
$280.00Jul 31Aug 21102.3%45.5%124.6%18460
$285.00Jul 31Aug 7134.4%61.1%119.9%9185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 99.00, avg 6.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$405.00Aug 7$0.13$4.87$0.1337.46$400.13
$390.00$395.00Aug 21$0.16$4.84$0.1630.25$390.16
$370.00$375.00Aug 7$0.19$4.81$0.1925.32$370.19
$370.00$380.00Aug 21$0.54$9.46$0.5417.52$370.54
$367.50$370.00Aug 7$0.14$2.36$0.1416.86$367.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.10$9.90$0.1099.00$289.90
$295.00$290.00Aug 7$0.11$4.89$0.1144.45$294.89
$300.00$295.00Aug 7$0.11$4.89$0.1144.45$299.89
$310.00$300.00Aug 7$0.23$9.77$0.2342.48$309.77
$315.00$310.00Aug 7$0.21$4.79$0.2122.81$314.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 36.50, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$325.00Jul 31$14.60$14.60$0.4036.50$324.60
$280.00$300.00Aug 21$18.82$18.82$1.1815.95$298.82
$325.00$327.50Jul 31$2.27$2.27$0.239.87$327.27
$300.00$305.00Aug 21$4.48$4.48$0.528.62$304.48
$305.00$310.00Aug 21$4.44$4.44$0.567.93$309.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$347.50Jul 31$2.35$2.35$0.1515.67$347.65
$360.00$350.00Aug 7$8.18$8.18$1.824.49$351.82
$342.50$340.00Jul 31$2.03$2.03$0.474.32$340.47
$352.50$350.00Jul 31$1.90$1.90$0.603.17$350.60
$337.50$335.00Aug 21$1.90$1.90$0.603.17$335.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.87, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Jul 31Aug 7$0.2076.4%37.6%
$375.00Jul 31Aug 7$0.2075.8%39.2%
$400.00Aug 7Aug 21$0.2055.4%37.7%
$380.00Jul 31Aug 14$0.4567.6%33.2%
$365.00Jul 31Aug 7$0.5745.5%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 31Aug 7$0.2272.0%37.6%
$300.00Jul 31Aug 7$0.2968.1%43.3%
$280.00Jul 31Aug 7$0.35102.3%65.2%
$315.00Jul 31Aug 7$0.5953.8%34.7%
$317.50Jul 31Aug 7$1.0555.3%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.31% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 31$2.98$4.85$7.83$332.17$347.832.31%
$337.50Jul 31$4.28$3.63$7.91$329.59$345.412.34%
$335.00Jul 31$5.95$2.54$8.49$326.51$343.492.51%
$342.50Jul 31$2.20$6.88$9.08$333.42$351.582.68%
$332.50Jul 31$7.85$1.88$9.73$322.77$342.232.88%
$345.00Jul 31$1.73$8.45$10.18$334.82$355.183.01%
$330.00Jul 31$9.07$1.23$10.30$319.70$340.303.04%
$347.50Jul 31$1.30$10.18$11.48$336.02$358.983.39%
$327.50Jul 31$11.28$0.91$12.19$315.31$339.693.60%
$337.50Aug 7$7.13$5.93$13.06$324.44$350.563.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.47% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Jul 31$0.67$0.91$1.58$325.92$351.58
$350.00$330.00Jul 31$0.67$1.23$1.90$328.10$351.90
$347.50$327.50Jul 31$1.30$0.91$2.21$325.29$349.71
$347.50$330.00Jul 31$1.30$1.23$2.53$327.47$350.03
$350.00$332.50Jul 31$0.67$1.88$2.55$329.95$352.55
$345.00$327.50Jul 31$1.73$0.91$2.64$324.86$347.64
$345.00$330.00Jul 31$1.73$1.23$2.96$327.04$347.96
$342.50$327.50Jul 31$2.20$0.91$3.11$324.39$345.61
$347.50$332.50Jul 31$1.30$1.88$3.18$329.32$350.68
$350.00$335.00Jul 31$0.67$2.54$3.21$331.79$353.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 24.00, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
328/330338/340Aug 7$2.40$0.1024.00$327.60$339.90
315/318335/338Aug 7$2.38$0.1219.83$315.12$337.38
315/318328/330Jul 31$2.36$0.1416.86$315.14$329.86
290/295300/305Aug 21$4.70$0.3015.67$290.30$304.70
320/325330/335Aug 21$4.70$0.3015.67$320.30$334.70
315/318320/325Aug 7$4.69$0.3115.13$312.81$324.69
290/295305/310Aug 21$4.66$0.3413.71$290.34$309.66
330/332335/338Jul 31$2.32$0.1812.89$330.18$337.32
328/330338/340Aug 21$2.32$0.1812.89$327.68$339.82
310/315320/325Aug 21$4.60$0.4011.50$310.40$324.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 14$0.07$4.9370.43
$390.00$395.00$400.00Aug 21$0.09$4.9154.56
$360.00$365.00$370.00Aug 14$0.10$4.9049.00
$325.00$327.50$330.00Jul 31$0.06$2.4440.67
$350.00$355.00$360.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 21$0.08$4.9261.50
$337.50$340.00$342.50Aug 14$0.06$2.4440.67
$320.00$325.00$330.00Sep 4$0.13$4.8737.46
$275.00$280.00$285.00Aug 7$0.18$4.8226.78
$335.00$337.50$340.00Jul 31$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.32, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$400.001:2Aug 7-$0.32$14.68
$375.00$385.001:2Aug 7-$0.25$9.75
$370.00$380.001:2Aug 21-$1.25$8.75
$330.00$340.001:2Aug 14-$1.45$8.55
$375.00$385.001:2Sep 4-$1.46$8.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 7-$0.10$9.90
$290.00$280.001:2Aug 21-$0.61$9.39
$300.00$290.001:2Aug 14-$0.70$9.30
$315.00$305.001:2Sep 4-$1.11$8.89
$305.00$295.001:2Sep 4-$1.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.13%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$10.600.442.0%3.13%5.12%16
$340.00Aug 21$10.350.500.5%3.06%3.57%30725
$345.00Aug 28$9.850.452.0%2.91%4.90%4--
$342.50Aug 21$9.200.471.2%2.72%3.97%557
$345.00Aug 21$9.000.432.0%2.66%4.65%39886
$350.00Aug 28$8.450.393.5%2.50%5.97%11296
$350.00Aug 21$7.050.373.5%2.08%5.55%1721.3K
$340.00Aug 14$7.000.490.5%2.07%2.58%1--
$347.50Aug 21$6.850.402.7%2.03%4.75%3--
$355.00Aug 28$6.800.345.0%2.01%6.96%22371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,704
Total Puts 7,120
Put/Call Ratio 0.73
Net Difference 2,584

Prior's Put/Call Breakdown

Total Calls 9,348
Total Puts 6,032
Put/Call Ratio 0.65
Net Difference 3,316

Prior 7-Day Put/Call Summary

Total Calls 66,206
Total Puts 38,203
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All