HD - Options Database

HOME DEPOT INC

$343.40 +2.18%

(7/27 18:05) ◀

Tuesday, July 28, 2026 (3:05pm)

▶ (7/28 18:09)

◀ 7/28 15:06 ▶

Option Volume

Detail

ℹ

Current (07/28 3:05pm) 13,764

Calls: 8,449 (61%)

Puts: 5,315 (39%)

Prior (07/27) 13,982

Calls: 10,370 (74%)

Puts: 3,612 (26%)

Current vs Prior -1.56%

Calls: -18.52% (Calls)

Puts: +47.15% (Puts)

Prior 7-Day Total 96,848

Calls: 61,252 (63%)

Puts: 35,596 (37%)

Prior 7-Day Average 13,835

Calls: 8,750 (63%)

Puts: 5,085 (37%)

Current vs Prior 7-Day Avg -0.52%

Calls: -3.44%

Puts: +4.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 3:05pm) $10.06M

Calls: $6.34M (63%)

Puts: $3.73M (37%)

Prior (07/27) $8.76M

Calls: $6.67M (76%)

Puts: $2.09M (24%)

Current vs Prior +14.89%

Calls: -4.92%

Puts: +77.94%

Prior 7-Day Total $45.85M

Calls: $26.55M (58%)

Puts: $19.29M (42%)

Prior 7-Day Average $6.55M

Calls: $3.79M (58%)

Puts: $2.76M (42%)

Current vs Prior 7-Day Avg +53.66%

Calls: +67.05%

Puts: +35.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 3:05pm) 0.63

Prior (07/27) 0.35

Current vs Prior +80.60%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +8.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 3:05pm) 237,410

Calls: 135,511 (57%)

Puts: 101,899 (43%)

Prior (07/27) 229,454

Calls: 129,671 (57%)

Puts: 99,783 (43%)

Current vs Prior +3.47%

Prior 7-Day Total 1,722,011

Calls: 978,533 (57%)

Puts: 743,478 (43%)

Prior 7-Day Average 246,001

Calls: 139,790 (57%)

Puts: 106,211 (43%)

Current vs Prior 7-Day Avg -3.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.95% | 4.56%7.73% | 10.41%

Prior 1.96% | 3.97%7.88% | 10.57%

Current vs Prior +50.14% | +14.71%-1.86% | -1.48%

Prior 7-Day Avg 2.15% | 3.98%5.25% | 9.75%

Current vs 7-Day Avg +36.93% | +14.53%+47.38% | +6.81%

Prior 7-Day Eod 1.96% | 3.97%7.68% | 10.49%

Current vs 7-Day Eod +50.14% | +14.71%+0.72% | -0.74%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.33% | 15.32%

Calls: 11.76% | 19.11%

Puts: 16.90% | 11.54%

Prior 19.88% | 9.82%

Calls: 19.63% | 10.74%

Puts: 20.13% | 8.90%

Current vs Prior -27.92% | +56.01%

Prior 7-Day Avg 24.39% | 11.54%

Calls: 26.69% | 10.49%

Puts: 22.08% | 12.59%

Current vs 7-Day Avg -41.24% | +32.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.34M). Dollar volume significantly above 7-day average (54% higher). Bullish P/C ratio of 0.63. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 6.9%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	68.05	70.60	$69.32	3.7%	2	0.95	--
$280.00	Jul 31	63.05	65.60	$64.32	4.0%	6	1.00	31
$280.00	Aug 21	64.05	66.65	$65.35	4.0%	--	0.98	52
$285.00	Aug 14	58.80	61.25	$60.03	4.1%	--	0.98	11
$285.00	Jul 31	58.05	60.60	$59.33	4.3%	4	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 31	59.55	62.15	$60.85	4.3%	8	0.92	--
$410.00	Jul 31	64.55	67.40	$65.97	4.3%	6	1.00	--
$345.00	Aug 21	12.40	13.00	$12.70	4.7%	76	0.49	610
$337.50	Aug 21	9.00	9.45	$9.23	4.9%	1	0.40	7
$342.50	Aug 21	11.15	11.75	$11.45	5.2%	37	0.46	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 31	52.70	55.60	$54.15	5.4%	--	1.00	98
$280.00	Jul 31	63.05	65.60	$64.32	4.0%	6	1.00	31
$295.00	Jul 31	48.10	50.65	$49.38	5.2%	--	1.00	79
$285.00	Jul 31	58.05	60.60	$59.33	4.3%	4	1.00	62
$300.00	Jul 31	43.20	45.65	$44.43	5.5%	--	0.99	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 31	32.05	34.60	$33.33	7.7%	2	1.00	--
$400.00	Jul 31	54.55	57.50	$56.03	5.3%	2	1.00	--
$410.00	Jul 31	64.55	67.40	$65.97	4.3%	6	1.00	--
$360.00	Jul 31	15.05	18.05	$16.55	18.1%	2	0.92	--
$405.00	Jul 31	59.55	62.15	$60.85	4.3%	8	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 8.8K, top 901)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 14	4.40	4.90	$4.65	10.8%	901	0.32	183
$352.50	Jul 31	1.29	1.58	$1.44	20.1%	417	0.23	242
$355.00	Jul 31	0.90	1.09	$1.00	19.0%	295	0.17	821
$350.00	Jul 31	1.72	2.25	$1.99	26.6%	276	0.29	664
$347.50	Jul 31	2.59	3.10	$2.85	17.9%	245	0.38	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	4.60	5.45	$5.03	16.9%	645	0.54	68
$350.00	Jul 31	7.85	8.65	$8.25	9.7%	254	0.71	300
$340.00	Jul 31	2.47	3.20	$2.84	25.7%	136	0.36	96
$327.50	Aug 7	1.51	2.26	$1.88	39.9%	121	0.18	24
$325.00	Aug 21	4.60	5.20	$4.90	12.2%	113	0.25	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 44.1%, max 271.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 31	Aug 21	154.9%	41.7%	271.7%	2	64
$405.00	Jul 31	Sep 4	116.7%	33.4%	249.3%	5	300
$395.00	Jul 31	Aug 28	77.6%	33.1%	134.7%	24	101
$285.00	Jul 31	Aug 21	81.6%	39.9%	104.5%	4	76
$400.00	Jul 31	Aug 28	65.5%	32.7%	100.4%	2	108

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 31	Aug 21	154.9%	41.7%	271.7%	7	550
$285.00	Jul 31	Aug 28	81.6%	39.4%	107.3%	3	166
$280.00	Jul 31	Aug 28	79.1%	41.6%	90.1%	--	100
$295.00	Jul 31	Sep 4	60.6%	35.0%	73.1%	4	78
$300.00	Jul 31	Sep 4	60.4%	35.1%	72.2%	54	307

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 49.00, avg 7.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Aug 14	$0.14	$4.86	$0.14	34.71	$385.14
$390.00	$395.00	Aug 14	$0.15	$4.85	$0.15	32.33	$390.15
$380.00	$385.00	Aug 14	$0.18	$4.82	$0.18	26.78	$380.18
$400.00	$405.00	Aug 21	$0.19	$4.81	$0.19	25.32	$400.19
$380.00	$385.00	Aug 7	$0.20	$4.80	$0.20	24.00	$380.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 7	$0.10	$4.90	$0.10	49.00	$289.90
$295.00	$290.00	Aug 7	$0.12	$4.88	$0.12	40.67	$294.88
$280.00	$275.00	Aug 21	$0.14	$4.86	$0.14	34.71	$279.86
$290.00	$285.00	Aug 21	$0.15	$4.85	$0.15	32.33	$289.85
$285.00	$280.00	Aug 14	$0.17	$4.83	$0.17	28.41	$284.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 49.00, avg 2.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 31	$9.80	$9.80	$0.20	49.00	$319.80
$305.00	$310.00	Jul 31	$4.88	$4.88	$0.12	40.67	$309.88
$305.00	$320.00	Aug 7	$14.64	$14.64	$0.36	40.67	$319.64
$290.00	$305.00	Aug 14	$14.62	$14.62	$0.38	38.47	$304.62
$285.00	$290.00	Aug 21	$4.78	$4.78	$0.22	21.73	$289.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Jul 31	$4.82	$4.82	$0.18	26.78	$400.18
$377.50	$360.00	Jul 31	$16.78	$16.78	$0.72	23.31	$360.72
$360.00	$355.00	Jul 31	$4.65	$4.65	$0.35	13.29	$355.35
$365.00	$362.50	Aug 21	$2.32	$2.32	$0.18	12.89	$362.68
$390.00	$380.00	Sep 4	$8.93	$8.93	$1.07	8.35	$381.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.58, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 31	Aug 7	$0.19	63.9%	41.2%
$380.00	Jul 31	Aug 7	$0.30	44.1%	34.6%
$300.00	Jul 31	Aug 7	$0.35	60.4%	43.1%
$305.00	Jul 31	Aug 7	$0.39	62.7%	40.5%
$320.00	Jul 31	Aug 7	$0.43	41.0%	35.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 31	Aug 7	$0.16	60.4%	48.6%
$305.00	Jul 31	Aug 7	$0.21	62.7%	40.5%
$300.00	Jul 31	Aug 7	$0.22	60.4%	43.1%
$295.00	Jul 31	Aug 7	$0.27	60.6%	48.5%
$310.00	Jul 31	Aug 7	$0.38	48.0%	37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 2.59% of stock, avg 9.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Jul 31	$5.10	$3.78	$8.88	$333.62	$351.38	2.59%
$345.00	Jul 31	$3.85	$5.03	$8.88	$336.12	$353.88	2.59%
$340.00	Jul 31	$6.53	$2.84	$9.37	$330.63	$349.37	2.73%
$347.50	Jul 31	$2.85	$6.58	$9.43	$338.07	$356.93	2.75%
$337.50	Jul 31	$8.23	$2.01	$10.24	$327.26	$347.74	2.98%
$350.00	Jul 31	$1.99	$8.25	$10.24	$339.76	$360.24	2.98%
$335.00	Jul 31	$10.07	$1.41	$11.48	$323.52	$346.48	3.34%
$352.50	Jul 31	$1.44	$10.18	$11.62	$340.88	$364.12	3.38%
$355.00	Jul 31	$1.00	$11.90	$12.90	$342.10	$367.90	3.76%
$332.50	Jul 31	$12.77	$0.94	$13.71	$318.79	$346.21	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.56% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Jul 31	$1.00	$0.94	$1.94	$330.56	$356.94
$352.50	$332.50	Jul 31	$1.44	$0.94	$2.38	$330.12	$354.88
$355.00	$335.00	Jul 31	$1.00	$1.41	$2.41	$332.59	$357.41
$352.50	$335.00	Jul 31	$1.44	$1.41	$2.85	$332.15	$355.35
$350.00	$332.50	Jul 31	$1.99	$0.94	$2.93	$329.57	$352.93
$355.00	$337.50	Jul 31	$1.00	$2.01	$3.01	$334.49	$358.01
$350.00	$335.00	Jul 31	$1.99	$1.41	$3.40	$331.60	$353.40
$352.50	$337.50	Jul 31	$1.44	$2.01	$3.45	$334.05	$355.95
$347.50	$332.50	Jul 31	$2.85	$0.94	$3.79	$328.71	$351.29
$355.00	$340.00	Jul 31	$1.00	$2.84	$3.84	$336.16	$358.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 70.43, avg credit $3.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/305	Aug 14	$14.79	$0.21	70.43	$270.21	$304.79
290/295	305/320	Aug 7	$14.76	$0.24	61.50	$280.24	$319.76
285/290	305/320	Aug 7	$14.74	$0.26	56.69	$275.26	$319.74
290/295	300/305	Aug 21	$4.85	$0.15	32.33	$290.15	$304.85
335/340	350/355	Aug 28	$4.84	$0.16	30.25	$335.16	$354.84
290/295	305/310	Aug 21	$4.83	$0.17	28.41	$290.17	$309.83
322/325	330/332	Aug 7	$2.40	$0.10	24.00	$322.60	$332.40
310/315	320/325	Aug 21	$4.80	$0.20	24.00	$310.20	$324.80
305/310	325/330	Aug 14	$4.78	$0.22	21.73	$305.22	$329.78
295/300	305/310	Aug 21	$4.75	$0.25	19.00	$295.25	$309.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 14	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 28	$0.08	$4.92	61.50
$395.00	$400.00	$405.00	Aug 7	$0.10	$4.90	49.00
$395.00	$400.00	$405.00	Aug 28	$0.10	$4.90	49.00
$390.00	$395.00	$400.00	Aug 7	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 31	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 31	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 7	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Aug 21	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Aug 21	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-5.16, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Aug 28	-$5.16	$19.84
$390.00	$405.00	1:2	Sep 4	-$0.03	$14.97
$400.00	$410.00	1:2	Aug 14	-$0.02	$9.98
$360.00	$370.00	1:2	Sep 4	-$3.02	$6.98
$350.00	$360.00	1:2	Sep 4	-$4.68	$5.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$377.50	1:2	Jul 31	-$10.63	$11.87
$365.00	$350.00	1:2	Aug 28	-$6.17	$8.83
$330.00	$320.00	1:2	Sep 4	-$2.50	$7.50
$295.00	$290.00	1:2	Jul 31	$0.00	$5.00
$300.00	$295.00	1:2	Jul 31	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.73%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Aug 28	$12.80	0.51	0.5%	3.73%	4.19%	4	32
$345.00	Aug 21	$11.55	0.51	0.5%	3.36%	3.83%	41	902
$350.00	Sep 4	$11.05	0.45	1.9%	3.22%	5.14%	7	4
$350.00	Aug 28	$10.50	0.46	1.9%	3.06%	4.98%	73	238
$347.50	Aug 21	$10.35	0.48	1.2%	3.01%	4.21%	24	34
$350.00	Aug 21	$9.50	0.44	1.9%	2.77%	4.69%	236	1.2K
$352.50	Aug 21	$8.20	0.41	2.6%	2.39%	5.04%	43	25
$345.00	Aug 14	$8.15	0.49	0.5%	2.37%	2.84%	5	216
$355.00	Aug 28	$7.90	0.40	3.4%	2.30%	5.68%	20	357
$355.00	Aug 21	$7.30	0.38	3.4%	2.13%	5.50%	83	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,449

Total Puts 5,315

Put/Call Ratio 0.63

Net Difference 3,134

Prior's Put/Call Breakdown

Total Calls 10,370

Total Puts 3,612

Put/Call Ratio 0.35

Net Difference 6,758

Prior 7-Day Put/Call Summary

Total Calls 61,252

Total Puts 35,596

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card