Tour v422
HD
HOME DEPOT INC
$336.09 +0.93%
$336.32 (+0.07%)🌙
as of 07/27 06:05 PM
(7/27 15:06) ◀
|
Monday, July 27, 2026 (6:05pm)
January 2026
|
▶ (7/28 15:06)
◀ 7/27 18:05 ▶

Option Volume

Detail
ℹ
Current (07/27) 16,654
Calls: 12,238 (73%)
Puts: 4,416 (27%)
Prior (07/24) 13,777
Calls: 9,074 (66%)
Puts: 4,703 (34%)
Current vs Prior +20.88%
Calls: +34.87% (Calls)
Puts: -6.10% (Puts)
Prior 7-Day Total 104,012
Calls: 64,785 (62%)
Puts: 39,227 (38%)
Prior 7-Day Average 14,858
Calls: 9,255 (62%)
Puts: 5,603 (38%)
Current vs Prior 7-Day Avg +12.08%
Calls: +32.23%
Puts: -21.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $9.52M
Calls: $7.10M (75%)
Puts: $2.41M (25%)
Prior (07/24) $6.76M
Calls: $4.38M (65%)
Puts: $2.38M (35%)
Current vs Prior +40.77%
Calls: +62.07%
Puts: +1.49%
Prior 7-Day Total $51.84M
Calls: $30.20M (58%)
Puts: $21.64M (42%)
Prior 7-Day Average $7.41M
Calls: $4.31M (58%)
Puts: $3.09M (42%)
Current vs Prior 7-Day Avg +28.51%
Calls: +64.67%
Puts: -21.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.36
Prior (07/24) 0.52
Current vs Prior -30.38%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -40.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 229,454
Calls: 129,671 (57%)
Puts: 99,783 (43%)
Prior (07/24) 140,538
Calls: 84,451 (60%)
Puts: 56,087 (40%)
Current vs Prior +63.27%
Prior 7-Day Total 1,473,675
Calls: 842,400 (57%)
Puts: 631,275 (43%)
Prior 7-Day Average 210,525
Calls: 120,342 (57%)
Puts: 90,182 (43%)
Current vs Prior 7-Day Avg +8.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.39% | 4.71%7.68% | 10.49%
Prior 3.64% | 4.86%7.64% | 10.42%
Current vs Prior -6.89% | -3.07%+0.44% | +0.67%
Prior 7-Day Avg 2.69% | 4.32%5.99% | 9.96%
Current vs 7-Day Avg +26.14% | +9.03%+28.18% | +5.32%
Prior 7-Day Eod 3.64% | 4.86%7.64% | 10.42%
Current vs 7-Day Eod -6.89% | -3.07%+0.44% | +0.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.10% | 11.38%
Calls: 8.26% | 11.70%
Puts: 13.94% | 11.07%
Prior 19.88% | 9.82%
Calls: 19.63% | 10.74%
Puts: 20.13% | 8.90%
Current vs Prior -44.16% | +15.89%
Prior 7-Day Avg 23.77% | 11.19%
Calls: 24.97% | 10.33%
Puts: 22.57% | 12.05%
Current vs 7-Day Avg -53.30% | +1.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($7.10M). Extreme bullish P/C ratio of 0.36 - heavy call buying (12,238 calls vs 4,416 puts). P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 63%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 765.3568.00$66.684.0%11.001
$275.00Aug 2161.1063.80$62.454.3%--0.9764
$270.00Aug 2165.6568.65$67.154.5%--0.9812
$280.00Aug 2156.3058.95$57.634.6%--0.9752
$280.00Jul 3155.0557.75$56.404.8%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2143.0545.70$44.386.0%10.9066
$375.00Aug 2138.2541.00$39.636.9%--0.8750
$370.00Aug 2133.9536.60$35.287.5%10.8487
$350.00Aug 2119.1020.60$19.857.6%20.66458
$337.50Aug 2112.1013.20$12.658.7%60.501

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 3155.0557.75$56.404.8%--1.0039
$285.00Jul 3150.0552.85$51.455.4%--1.0062
$290.00Jul 3145.0547.80$46.435.9%--1.0098
$295.00Jul 3140.1042.75$41.436.4%--1.0079
$300.00Jul 3135.0537.90$36.477.8%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 3117.9520.50$19.2313.3%--0.9210
$380.00Aug 2143.0545.70$44.386.0%10.9066
$352.50Jul 3115.6518.15$16.9014.8%--0.8825
$375.00Aug 2138.2541.00$39.636.9%--0.8750
$350.00Jul 3113.4015.85$14.6316.7%--0.85300

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 11.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 140.700.99$0.8534.1%3.1K0.08411
$342.50Jul 312.282.87$2.5822.9%7840.3186
$380.00Jul 310.010.04$0.03100.0%7290.01363
$382.50Jul 310.010.29$0.15186.7%6390.0265
$375.00Jul 310.010.07$0.04150.0%3600.01966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 311.642.16$1.9027.4%6890.2547
$300.00Jul 310.040.27$0.16143.8%2130.02248
$315.00Jul 310.270.60$0.4475.0%2090.07301
$320.00Jul 310.560.89$0.7345.2%1030.11481
$285.00Jul 310.000.25$0.13192.3%940.0176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 29.0%, max 106.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 31Aug 2174.1%38.1%94.7%--91
$285.00Jul 31Aug 2173.1%39.2%86.4%--76
$290.00Jul 31Aug 2166.7%37.5%78.1%--134
$395.00Jul 31Aug 2866.1%37.1%78.1%1793
$400.00Jul 31Aug 2861.1%35.6%71.7%10106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 31Aug 2186.3%41.9%106.0%18549
$290.00Jul 31Sep 466.7%35.5%87.9%67200
$285.00Jul 31Aug 2873.1%40.7%79.4%9591
$280.00Jul 31Aug 2874.1%43.6%70.0%--100
$270.00Jul 31Aug 2167.3%42.3%59.0%561.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 49.00, avg 6.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 14$0.11$4.89$0.1144.45$385.11
$375.00$380.00Aug 14$0.14$4.86$0.1434.71$375.14
$375.00$380.00Aug 7$0.18$4.82$0.1826.78$375.18
$380.00$385.00Aug 21$0.23$4.77$0.2320.74$380.23
$385.00$390.00Aug 21$0.23$4.77$0.2320.74$385.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 14$0.10$4.90$0.1049.00$289.90
$275.00$270.00Jul 31$0.11$4.89$0.1144.45$274.89
$295.00$290.00Aug 28$0.11$4.89$0.1144.45$294.89
$275.00$270.00Aug 21$0.14$4.86$0.1434.71$274.86
$285.00$280.00Aug 14$0.15$4.85$0.1532.33$284.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 124.00, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$300.00Aug 7$29.76$29.76$0.24124.00$299.76
$275.00$280.00Aug 21$4.82$4.82$0.1826.78$279.82
$280.00$285.00Aug 21$4.75$4.75$0.2519.00$284.75
$285.00$290.00Aug 21$4.75$4.75$0.2519.00$289.75
$310.00$315.00Jul 31$4.70$4.70$0.3015.67$314.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Aug 21$4.75$4.75$0.2519.00$375.25
$355.00$352.50Jul 31$2.33$2.33$0.1713.71$352.67
$352.50$350.00Jul 31$2.27$2.27$0.239.87$350.23
$370.00$365.00Aug 21$4.35$4.35$0.656.69$365.65
$375.00$370.00Aug 21$4.35$4.35$0.656.69$370.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.31, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 31Aug 7$0.0954.8%37.7%
$390.00Jul 31Aug 7$0.0953.2%38.7%
$380.00Jul 31Aug 7$0.1345.8%34.8%
$370.00Jul 31Aug 7$0.1847.6%32.7%
$367.50Jul 31Aug 7$0.2844.6%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 7$0.1058.1%38.4%
$290.00Jul 31Aug 7$0.1166.7%43.6%
$300.00Jul 31Aug 7$0.1354.7%36.1%
$307.50Jul 31Aug 7$0.2345.1%31.4%
$305.00Jul 31Aug 7$0.5146.8%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.00% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 31$5.55$4.53$10.08$324.92$345.083.00%
$337.50Jul 31$4.38$5.85$10.23$327.27$347.733.04%
$340.00Jul 31$3.33$7.15$10.48$329.52$350.483.12%
$332.50Jul 31$6.95$3.70$10.65$321.85$343.153.17%
$342.50Jul 31$2.58$8.90$11.48$331.02$353.983.42%
$330.00Jul 31$8.95$2.64$11.59$318.41$341.593.45%
$327.50Jul 31$10.55$1.90$12.45$315.05$339.953.70%
$345.00Jul 31$1.81$10.83$12.64$332.36$357.643.76%
$347.50Jul 31$1.30$12.53$13.83$333.67$361.334.11%
$325.00Jul 31$12.73$1.45$14.18$310.82$339.184.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.82% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Jul 31$1.30$1.45$2.75$322.25$350.25
$347.50$327.50Jul 31$1.30$1.90$3.20$324.30$350.70
$345.00$325.00Jul 31$1.81$1.45$3.26$321.74$348.26
$345.00$327.50Jul 31$1.81$1.90$3.71$323.79$348.71
$347.50$330.00Jul 31$1.30$2.64$3.94$326.06$351.44
$342.50$325.00Jul 31$2.58$1.45$4.03$320.97$346.53
$345.00$330.00Jul 31$1.81$2.64$4.45$325.55$349.45
$342.50$327.50Jul 31$2.58$1.90$4.48$323.02$346.98
$340.00$325.00Jul 31$3.33$1.45$4.78$320.22$344.78
$375.00$290.00Sep 4$2.96$1.80$4.76$285.24$379.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 44.45, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Aug 21$4.89$0.1144.45$270.11$284.89
270/275285/290Aug 21$4.89$0.1144.45$270.11$289.89
285/290305/310Aug 7$4.86$0.1434.71$285.14$309.86
270/275290/295Aug 21$4.82$0.1826.78$270.18$294.82
280/285295/300Aug 21$4.82$0.1826.78$280.18$299.82
270/275310/315Jul 31$4.81$0.1925.32$270.19$314.81
295/300305/310Aug 21$4.81$0.1925.32$295.19$309.81
318/320322/325Jul 31$2.39$0.1121.73$317.61$324.89
325/328330/332Aug 14$2.39$0.1121.73$325.11$332.39
320/322330/332Aug 14$2.37$0.1318.23$320.13$332.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 28$0.05$4.9599.00
$275.00$280.00$285.00Aug 21$0.07$4.9370.43
$285.00$290.00$295.00Aug 21$0.07$4.9370.43
$370.00$375.00$380.00Aug 21$0.09$4.9154.56
$310.00$315.00$320.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Jul 31$0.07$4.9370.43
$305.00$310.00$315.00Aug 14$0.07$4.9370.43
$290.00$295.00$300.00Aug 21$0.07$4.9370.43
$275.00$280.00$285.00Jul 31$0.11$4.8944.45
$290.00$295.00$300.00Aug 7$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-7.16, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Aug 7-$7.16$22.84
$350.00$360.001:2Sep 4-$2.95$7.05
$390.00$395.001:2Aug 21-$0.06$4.94
$385.00$390.001:2Aug 7-$0.07$4.93
$390.00$395.001:2Aug 7-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$325.001:2Sep 4-$4.82$5.18
$285.00$280.001:2Aug 14$0.00$5.00
$285.00$280.001:2Jul 31-$0.01$4.99
$300.00$295.001:2Jul 31-$0.06$4.94
$285.00$280.001:2Aug 21-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.53%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 4$11.850.481.2%3.53%4.69%1--
$340.00Aug 28$11.150.481.2%3.32%4.48%1213
$337.50Aug 21$11.050.500.4%3.29%3.71%134
$340.00Aug 21$10.750.471.2%3.20%4.36%87736
$345.00Sep 4$9.650.422.6%2.87%5.52%51
$342.50Aug 21$8.800.441.9%2.62%4.53%255
$345.00Aug 28$8.700.422.6%2.59%5.24%330
$345.00Aug 21$8.250.412.6%2.45%5.11%83925
$337.50Aug 14$8.000.490.4%2.38%2.80%5--
$350.00Sep 4$7.700.374.1%2.29%6.43%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,238
Total Puts 4,416
Put/Call Ratio 0.36
Net Difference 7,822

Prior's Put/Call Breakdown

Total Calls 9,074
Total Puts 4,703
Put/Call Ratio 0.52
Net Difference 4,371

Prior 7-Day Put/Call Summary

Total Calls 64,785
Total Puts 39,227
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All