HD - Options Database

HOME DEPOT INC

$336.49 +1.05%

(7/24 01:43) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:05)

◀ 7/27 15:06 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 13,982

Calls: 10,370 (74%)

Puts: 3,612 (26%)

Prior (07/22) 10,883

Calls: 7,442 (68%)

Puts: 3,441 (32%)

Current vs Prior +28.48%

Calls: +39.34% (Calls)

Puts: +4.97% (Puts)

Prior 7-Day Total 94,639

Calls: 64,640 (68%)

Puts: 29,999 (32%)

Prior 7-Day Average 13,519

Calls: 9,234 (68%)

Puts: 4,285 (32%)

Current vs Prior 7-Day Avg +3.42%

Calls: +12.30%

Puts: -15.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $8.76M

Calls: $6.67M (76%)

Puts: $2.09M (24%)

Prior (07/22) $3.56M

Calls: $2.18M (61%)

Puts: $1.38M (39%)

Current vs Prior +146.03%

Calls: +205.26%

Puts: +52.11%

Prior 7-Day Total $38.15M

Calls: $24.27M (64%)

Puts: $13.87M (36%)

Prior 7-Day Average $5.45M

Calls: $3.47M (64%)

Puts: $1.98M (36%)

Current vs Prior 7-Day Avg +60.74%

Calls: +92.21%

Puts: +5.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.35

Prior (07/22) 0.46

Current vs Prior -24.67%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -28.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 229,454

Calls: 129,671 (57%)

Puts: 99,783 (43%)

Prior (07/22) 234,509

Calls: 133,490 (57%)

Puts: 101,019 (43%)

Current vs Prior -2.16%

Prior 7-Day Total 1,746,895

Calls: 994,572 (57%)

Puts: 752,323 (43%)

Prior 7-Day Average 249,556

Calls: 142,081 (57%)

Puts: 107,474 (43%)

Current vs Prior 7-Day Avg -8.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.40% | 4.82%7.72% | 10.53%

Prior 2.26% | 4.11%7.75% | 10.57%

Current vs Prior +50.15% | +17.48%-0.38% | -0.36%

Prior 7-Day Avg 2.25% | 4.01%4.50% | 9.49%

Current vs 7-Day Avg +50.75% | +20.37%+71.56% | +11.00%

Prior 7-Day Eod 2.26% | 4.11%7.64% | 10.42%

Current vs 7-Day Eod +50.15% | +17.48%+1.02% | +1.04%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.10% | 11.38%

Calls: 8.26% | 11.70%

Puts: 13.94% | 11.07%

Prior 19.88% | 9.82%

Calls: 19.63% | 10.74%

Puts: 20.13% | 8.90%

Current vs Prior -44.16% | +15.89%

Prior 7-Day Avg 23.76% | 11.59%

Calls: 26.40% | 10.72%

Puts: 21.13% | 12.47%

Current vs 7-Day Avg -53.29% | -1.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($6.67M) vs puts ($2.09M). Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (61% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (10,370 calls vs 3,612 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:15	BEARISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.2%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 7	66.20	69.05	$67.63	4.2%	1	0.99	1
$270.00	Aug 21	66.70	69.70	$68.20	4.4%	--	0.98	12
$275.00	Aug 21	62.05	64.85	$63.45	4.4%	--	0.98	64
$280.00	Aug 21	57.30	60.00	$58.65	4.6%	--	0.97	52
$280.00	Jul 31	56.00	58.80	$57.40	4.9%	--	1.00	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 21	10.80	11.40	$11.10	5.4%	19	0.45	690
$380.00	Aug 21	41.85	44.65	$43.25	6.5%	--	0.93	66
$332.50	Aug 21	9.60	10.25	$9.93	6.5%	--	0.42	55
$340.00	Jul 31	6.50	6.95	$6.73	6.7%	15	0.60	99
$375.00	Aug 21	37.30	40.05	$38.67	7.1%	--	0.89	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	56.00	58.80	$57.40	4.9%	--	1.00	39
$285.00	Jul 31	51.00	53.85	$52.43	5.4%	--	1.00	62
$290.00	Jul 31	46.00	48.85	$47.43	6.0%	--	1.00	98
$270.00	Aug 7	66.20	69.05	$67.63	4.2%	1	0.99	1
$295.00	Jul 31	41.00	43.90	$42.45	6.8%	--	0.99	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	41.85	44.65	$43.25	6.5%	--	0.93	66
$355.00	Jul 31	16.75	19.65	$18.20	15.9%	--	0.91	10
$375.00	Aug 21	37.30	40.05	$38.67	7.1%	--	0.89	50
$352.50	Jul 31	14.65	17.25	$15.95	16.3%	--	0.88	25
$370.00	Aug 21	33.05	35.60	$34.33	7.4%	1	0.85	87

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 9.7K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 14	0.80	1.14	$0.97	35.1%	3.1K	0.09	411
$342.50	Jul 31	2.63	2.91	$2.77	10.1%	770	0.33	86
$375.00	Jul 31	0.01	0.07	$0.04	150.0%	335	0.01	966
$360.00	Jul 31	0.20	0.40	$0.30	66.7%	246	0.05	916
$345.00	Jul 31	1.92	2.33	$2.13	19.2%	233	0.27	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	0.04	0.09	$0.07	71.4%	210	0.01	248
$315.00	Jul 31	0.24	0.38	$0.31	45.2%	209	0.05	301
$285.00	Jul 31	0.01	0.05	$0.03	133.3%	94	0.00	76
$320.00	Jul 31	0.56	0.70	$0.63	22.2%	91	0.10	481
$325.00	Aug 14	3.90	4.65	$4.28	17.5%	84	0.28	925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 24.2%, max 73.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 31	Aug 21	66.9%	38.6%	73.3%	--	91
$390.00	Jul 31	Sep 4	54.6%	31.8%	71.8%	51	189
$385.00	Jul 31	Sep 4	53.7%	32.1%	67.1%	57	156
$400.00	Jul 31	Aug 28	59.4%	36.5%	63.0%	10	106
$285.00	Jul 31	Aug 21	61.1%	39.6%	54.2%	--	76

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 31	Aug 21	71.4%	41.7%	71.2%	18	549
$270.00	Jul 31	Aug 21	66.9%	42.1%	59.0%	56	1.2K
$290.00	Jul 31	Sep 4	55.3%	34.8%	59.0%	67	200
$280.00	Jul 31	Aug 28	66.9%	43.9%	52.6%	--	100
$285.00	Jul 31	Aug 28	61.1%	40.9%	49.2%	95	91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 44.45, avg 6.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Sep 4	$0.12	$4.88	$0.12	40.67	$375.12
$395.00	$400.00	Aug 21	$0.14	$4.86	$0.14	34.71	$395.14
$375.00	$380.00	Aug 14	$0.15	$4.85	$0.15	32.33	$375.15
$385.00	$390.00	Aug 21	$0.15	$4.85	$0.15	32.33	$385.15
$375.00	$380.00	Aug 7	$0.18	$4.82	$0.18	26.78	$375.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Aug 7	$0.11	$4.89	$0.11	44.45	$304.89
$275.00	$270.00	Aug 21	$0.12	$4.88	$0.12	40.67	$274.88
$290.00	$285.00	Aug 28	$0.15	$4.85	$0.15	32.33	$289.85
$305.00	$300.00	Aug 28	$0.20	$4.80	$0.20	24.00	$304.80
$290.00	$285.00	Aug 14	$0.21	$4.79	$0.21	22.81	$289.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 84.71, avg 2.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$300.00	Aug 7	$29.65	$29.65	$0.35	84.71	$299.65
$300.00	$305.00	Aug 7	$4.88	$4.88	$0.12	40.67	$304.88
$310.00	$315.00	Jul 31	$4.80	$4.80	$0.20	24.00	$314.80
$275.00	$280.00	Aug 21	$4.80	$4.80	$0.20	24.00	$279.80
$280.00	$285.00	Aug 21	$4.80	$4.80	$0.20	24.00	$284.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Aug 21	$4.58	$4.58	$0.42	10.90	$375.42
$355.00	$352.50	Jul 31	$2.25	$2.25	$0.25	9.00	$352.75
$352.50	$350.00	Jul 31	$2.17	$2.17	$0.33	6.58	$350.33
$375.00	$370.00	Aug 21	$4.34	$4.34	$0.66	6.58	$370.66
$370.00	$365.00	Aug 21	$4.33	$4.33	$0.67	6.46	$365.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.28, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 31	Aug 7	$0.08	54.6%	37.8%
$395.00	Jul 31	Aug 7	$0.08	55.4%	40.0%
$380.00	Jul 31	Aug 7	$0.13	45.3%	33.9%
$385.00	Jul 31	Aug 7	$0.14	53.7%	38.2%
$375.00	Jul 31	Aug 7	$0.30	42.2%	35.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 31	Aug 7	$0.05	61.1%	41.2%
$275.00	Jul 31	Aug 7	$0.06	71.4%	49.7%
$280.00	Jul 31	Aug 7	$0.08	66.9%	47.1%
$290.00	Jul 31	Aug 7	$0.11	55.3%	40.6%
$295.00	Jul 31	Aug 7	$0.16	52.6%	39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.99% of stock, avg 8.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Jul 31	$4.68	$5.38	$10.06	$327.44	$347.56	2.99%
$335.00	Jul 31	$6.05	$4.28	$10.33	$324.67	$345.33	3.07%
$340.00	Jul 31	$3.63	$6.73	$10.36	$329.64	$350.36	3.08%
$332.50	Jul 31	$7.48	$3.16	$10.64	$321.86	$343.14	3.16%
$342.50	Jul 31	$2.77	$8.32	$11.09	$331.41	$353.59	3.30%
$330.00	Jul 31	$9.05	$2.30	$11.35	$318.65	$341.35	3.37%
$345.00	Jul 31	$2.13	$9.55	$11.68	$333.32	$356.68	3.47%
$327.50	Jul 31	$11.00	$1.75	$12.75	$314.75	$340.25	3.79%
$347.50	Jul 31	$1.54	$11.63	$13.17	$334.33	$360.67	3.91%
$325.00	Jul 31	$13.45	$1.29	$14.74	$310.26	$339.74	4.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.84% of stock, avg 3.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Jul 31	$1.54	$1.29	$2.83	$322.17	$350.33
$347.50	$327.50	Jul 31	$1.54	$1.75	$3.29	$324.21	$350.79
$345.00	$325.00	Jul 31	$2.13	$1.29	$3.42	$321.58	$348.42
$347.50	$330.00	Jul 31	$1.54	$2.30	$3.84	$326.16	$351.34
$345.00	$327.50	Jul 31	$2.13	$1.75	$3.88	$323.62	$348.88
$342.50	$325.00	Jul 31	$2.77	$1.29	$4.06	$320.94	$346.56
$345.00	$330.00	Jul 31	$2.13	$2.30	$4.43	$325.57	$349.43
$342.50	$327.50	Jul 31	$2.77	$1.75	$4.52	$322.98	$347.02
$375.00	$290.00	Sep 4	$2.91	$1.59	$4.50	$285.50	$379.50
$347.50	$332.50	Jul 31	$1.54	$3.16	$4.70	$327.80	$352.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 30.25, avg credit $3.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	320/325	Aug 14	$4.84	$0.16	30.25	$305.16	$324.84
270/275	285/290	Aug 21	$4.84	$0.16	30.25	$270.16	$289.84
280/285	295/300	Aug 21	$4.83	$0.17	28.41	$280.17	$299.83
285/290	295/300	Aug 21	$4.81	$0.19	25.32	$285.19	$299.81
310/315	320/325	Aug 14	$4.80	$0.20	24.00	$310.20	$324.80
305/310	315/320	Aug 21	$4.80	$0.20	24.00	$305.20	$319.80
322/325	328/330	Aug 7	$2.39	$0.11	21.73	$322.61	$329.89
270/275	290/295	Aug 21	$4.77	$0.23	20.74	$270.23	$294.77
300/305	310/315	Aug 21	$4.77	$0.23	20.74	$300.23	$314.77
295/300	305/310	Aug 21	$4.69	$0.31	15.13	$295.31	$309.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 31	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Aug 14	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 21	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Aug 7	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 7	$0.09	$4.91	54.56
$330.00	$335.00	$340.00	Aug 14	$0.10	$4.90	49.00
$280.00	$285.00	$290.00	Aug 28	$0.10	$4.90	49.00
$285.00	$290.00	$295.00	Aug 28	$0.10	$4.90	49.00
$337.50	$340.00	$342.50	Aug 7	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.46, 131 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Aug 28	-$1.46	$23.54
$270.00	$300.00	1:2	Aug 7	-$8.33	$21.67
$320.00	$340.00	1:2	Sep 4	-$1.04	$18.96
$360.00	$375.00	1:2	Sep 4	-$0.14	$14.86
$350.00	$360.00	1:2	Sep 4	-$1.63	$8.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$325.00	1:2	Sep 4	-$4.41	$5.59
$365.00	$350.00	1:2	Aug 28	-$9.47	$5.53
$305.00	$300.00	1:2	Jul 31	$0.00	$5.00
$295.00	$290.00	1:2	Jul 31	-$0.01	$4.99
$290.00	$285.00	1:2	Aug 7	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.60%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Sep 4	$12.10	0.48	1.0%	3.60%	4.64%	1	--
$337.50	Aug 21	$11.85	0.52	0.3%	3.52%	3.82%	1	34
$340.00	Aug 28	$11.60	0.49	1.0%	3.45%	4.49%	6	13
$340.00	Aug 21	$10.95	0.49	1.0%	3.25%	4.30%	86	736
$345.00	Sep 4	$9.95	0.43	2.5%	2.96%	5.49%	5	1
$342.50	Aug 21	$9.80	0.46	1.8%	2.91%	4.70%	--	55
$345.00	Aug 28	$9.20	0.43	2.5%	2.73%	5.26%	3	30
$345.00	Aug 21	$8.75	0.42	2.5%	2.60%	5.13%	82	925
$337.50	Aug 14	$8.55	0.51	0.3%	2.54%	2.84%	5	--
$350.00	Sep 4	$8.35	0.39	4.0%	2.48%	6.50%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,370

Total Puts 3,612

Put/Call Ratio 0.35

Net Difference 6,758

Prior's Put/Call Breakdown

Total Calls 7,442

Total Puts 3,441

Put/Call Ratio 0.46

Net Difference 4,001

Prior 7-Day Put/Call Summary

Total Calls 64,640

Total Puts 29,999

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card