HD - Options Database

HOME DEPOT INC

$332.98 +2.55%

$332.19 (-0.24%)🌙

as of 07/25 01:43 AM

(7/23 18:05) ◀

Friday, July 24, 2026 (1:43am)

▶ (7/27 15:06)

◀ 7/24 01:43 ▶

Option Volume

Detail

ℹ

Current (07/25) 13,777

Calls: 9,074 (66%)

Puts: 4,703 (34%)

Prior (07/23) 17,889

Calls: 9,646 (54%)

Puts: 8,243 (46%)

Current vs Prior -22.99%

Calls: -5.93% (Calls)

Puts: -42.95% (Puts)

Prior 7-Day Total 90,235

Calls: 55,711 (62%)

Puts: 34,524 (38%)

Prior 7-Day Average 15,039

Calls: 7,958 (62%)

Puts: 4,932 (38%)

Current vs Prior 7-Day Avg -8.39%

Calls: +14.01%

Puts: -4.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $6.76M

Calls: $4.38M (65%)

Puts: $2.38M (35%)

Prior (07/23) $11.64M

Calls: $5.11M (44%)

Puts: $6.53M (56%)

Current vs Prior -41.91%

Calls: -14.14%

Puts: -63.62%

Prior 7-Day Total $45.08M

Calls: $25.82M (57%)

Puts: $19.26M (43%)

Prior 7-Day Average $7.51M

Calls: $3.69M (57%)

Puts: $2.75M (43%)

Current vs Prior 7-Day Avg -10.02%

Calls: +18.86%

Puts: -13.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.52

Prior (07/23) 0.85

Current vs Prior -39.35%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -15.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 140,538

Calls: 84,451 (60%)

Puts: 56,087 (40%)

Prior (07/23) 239,440

Calls: 136,252 (57%)

Puts: 103,188 (43%)

Current vs Prior -41.31%

Prior 7-Day Total 1,333,137

Calls: 757,949 (57%)

Puts: 575,188 (43%)

Prior 7-Day Average 222,189

Calls: 126,324 (57%)

Puts: 95,864 (43%)

Current vs Prior 7-Day Avg -36.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.64% | 4.86%7.64% | 10.42%

Prior 1.96% | 3.97%7.88% | 10.57%

Current vs Prior +85.40% | +22.31%-2.98% | -1.40%

Prior 7-Day Avg 2.53% | 4.23%5.71% | 9.88%

Current vs 7-Day Avg +43.98% | +14.88%+33.78% | +5.42%

Prior 7-Day Eod 1.96% | 3.97%7.88% | 10.57%

Current vs 7-Day Eod +85.40% | +22.31%-2.98% | -1.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.88% | 9.82%

Calls: 19.63% | 10.74%

Puts: 20.13% | 8.90%

Prior 19.88% | 9.82%

Calls: 19.63% | 10.74%

Puts: 20.13% | 8.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.42% | 11.42%

Calls: 25.86% | 10.26%

Puts: 22.98% | 12.58%

Current vs 7-Day Avg -18.59% | -14.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.38M). Bullish P/C ratio of 0.52. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (84,451 calls vs 56,087 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	7.55	7.85	$7.70	3.9%	71	0.37	910
$350.00	Aug 14	3.00	3.25	$3.13	8.0%	65	0.24	95
$300.00	Aug 21	35.20	38.15	$36.67	8.0%	18	0.86	--
$355.00	Aug 21	4.50	4.95	$4.72	9.5%	108	0.26	1.3K
$300.00	Sep 4	35.95	39.60	$37.78	9.7%	2	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	45.50	48.30	$46.90	6.0%	1	0.93	--
$325.00	Aug 21	8.30	8.85	$8.57	6.4%	12	0.38	1.1K
$355.00	Aug 21	24.65	26.40	$25.53	6.9%	1	0.74	--
$322.50	Aug 21	7.20	7.75	$7.48	7.4%	2	0.35	--
$340.00	Jul 31	9.10	9.85	$9.48	7.9%	6	0.69	98

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	11.30	14.55	$12.93	25.1%	13	1.00	42
$327.50	Jul 24	4.80	7.00	$5.90	37.3%	154	0.99	20
$307.50	Jul 31	25.00	27.75	$26.38	10.4%	1	0.95	--
$330.00	Jul 24	2.27	3.25	$2.76	35.5%	214	0.94	183
$325.00	Jul 24	6.30	9.85	$8.07	44.0%	41	0.91	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 24	0.61	3.40	$2.01	138.8%	5	1.00	16
$370.00	Jul 24	35.75	38.70	$37.23	7.9%	1	1.00	--
$365.00	Jul 31	30.50	33.25	$31.88	8.6%	1	0.98	--
$355.00	Jul 31	20.35	23.90	$22.13	16.0%	10	0.96	--
$380.00	Aug 21	45.50	48.30	$46.90	6.0%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 10.2K, top 424)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	0.23	0.81	$0.52	111.5%	424	0.04	758
$335.00	Jul 31	4.10	4.85	$4.47	16.8%	317	0.45	478
$342.50	Jul 24	0.00	0.01	$0.01	100.0%	302	0.01	799
$332.50	Jul 24	0.25	0.80	$0.53	103.8%	291	0.68	297
$340.00	Jul 24	0.01	0.02	$0.02	50.0%	273	0.01	719

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Jul 24	0.00	0.54	$0.27	200.0%	275	0.08	188
$320.00	Jul 31	0.67	1.37	$1.02	68.6%	243	0.15	441
$325.00	Jul 24	0.00	0.53	$0.27	196.3%	224	0.09	334
$335.00	Aug 14	9.45	10.70	$10.07	12.4%	162	0.53	38
$290.00	Aug 14	0.16	0.40	$0.28	85.7%	157	0.03	249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1258.3%, max 4567.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 24	Sep 4	1438.6%	30.8%	4567.2%	23	--
$390.00	Jul 24	Sep 4	1347.8%	31.4%	4193.2%	92	209
$375.00	Jul 24	Aug 28	1090.1%	31.0%	3412.0%	140	707
$362.50	Jul 24	Aug 21	867.4%	34.2%	2438.7%	76	289
$380.00	Jul 24	Aug 28	701.4%	33.2%	2011.0%	36	323

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 24	Aug 14	1150.4%	38.6%	2880.7%	15	231
$270.00	Jul 24	Aug 28	1246.4%	42.8%	2814.4%	11	54
$280.00	Jul 24	Aug 28	1055.3%	37.7%	2698.9%	21	62
$285.00	Jul 24	Sep 4	961.3%	35.5%	2610.0%	85	96
$290.00	Jul 24	Sep 4	867.6%	36.6%	2270.7%	47	79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 82.33, avg 6.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$390.00	Aug 7	$0.23	$14.77	$0.23	64.22	$375.23
$365.00	$370.00	Aug 14	$0.12	$4.88	$0.12	40.67	$365.12
$385.00	$390.00	Aug 21	$0.12	$4.88	$0.12	40.67	$385.12
$367.50	$370.00	Jul 24	$0.10	$2.40	$0.10	24.00	$367.60
$385.00	$390.00	Sep 4	$0.21	$4.79	$0.21	22.81	$385.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$270.00	Aug 28	$0.12	$9.88	$0.12	82.33	$279.88
$305.00	$300.00	Aug 14	$0.11	$4.89	$0.11	44.45	$304.89
$300.00	$285.00	Aug 7	$0.37	$14.63	$0.37	39.54	$299.63
$305.00	$300.00	Aug 7	$0.17	$4.83	$0.17	28.41	$304.83
$315.00	$312.50	Jul 31	$0.11	$2.39	$0.11	21.73	$314.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 39.00, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Jul 24	$4.86	$4.86	$0.14	34.71	$324.86
$325.00	$327.50	Aug 21	$2.34	$2.34	$0.16	14.63	$327.34
$307.50	$320.00	Jul 31	$11.55	$11.55	$0.95	12.16	$319.05
$317.50	$320.00	Jul 24	$2.30	$2.30	$0.20	11.50	$319.80
$330.00	$332.50	Jul 24	$2.23	$2.23	$0.27	8.26	$332.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$355.00	Jul 31	$9.75	$9.75	$0.25	39.00	$355.25
$355.00	$345.00	Jul 31	$9.13	$9.13	$0.87	10.49	$345.87
$380.00	$365.00	Aug 21	$13.32	$13.32	$1.68	7.93	$366.68
$375.00	$365.00	Aug 28	$8.70	$8.70	$1.30	6.69	$366.30
$345.00	$342.50	Aug 7	$2.15	$2.15	$0.35	6.14	$342.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.74, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Jul 24	Jul 31	$0.07	587.4%	37.6%
$380.00	Jul 24	Jul 31	$0.08	701.4%	44.6%
$357.50	Jul 24	Jul 31	$0.14	324.4%	27.6%
$367.50	Jul 24	Jul 31	$0.18	637.6%	40.8%
$355.00	Jul 24	Jul 31	$0.20	330.8%	27.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 24	Aug 7	$0.06	961.3%	39.2%
$270.00	Jul 24	Jul 31	$0.18	1246.4%	77.9%
$307.50	Jul 24	Jul 31	$0.18	542.9%	34.6%
$317.50	Jul 24	Jul 31	$0.31	499.6%	30.5%
$312.50	Jul 24	Jul 31	$0.39	449.6%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.26% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 24	$0.53	$0.32	$0.85	$331.65	$333.35	0.26%
$335.00	Jul 24	$0.06	$2.01	$2.07	$332.93	$337.07	0.62%
$330.00	Jul 24	$2.76	$0.05	$2.81	$327.19	$332.81	0.84%
$327.50	Jul 24	$5.90	$0.01	$5.91	$321.59	$333.41	1.77%
$325.00	Jul 24	$8.07	$0.27	$8.34	$316.66	$333.34	2.50%
$332.50	Jul 31	$5.70	$5.15	$10.85	$321.65	$343.35	3.26%
$335.00	Jul 31	$4.47	$6.43	$10.90	$324.10	$345.90	3.27%
$330.00	Jul 31	$7.20	$4.07	$11.27	$318.73	$341.27	3.38%
$337.50	Jul 31	$3.53	$7.80	$11.33	$326.17	$348.83	3.40%
$327.50	Jul 31	$8.65	$3.16	$11.81	$315.69	$339.31	3.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.03% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$330.00	Jul 24	$0.06	$0.05	$0.11	$329.89	$335.11
$335.00	$325.00	Jul 24	$0.06	$0.27	$0.33	$324.67	$335.33
$335.00	$322.50	Jul 24	$0.06	$0.27	$0.33	$322.17	$335.33
$335.00	$332.50	Jul 24	$0.06	$0.32	$0.38	$332.12	$335.38
$347.50	$330.00	Jul 24	$0.47	$0.05	$0.52	$329.48	$348.02
$335.00	$317.50	Jul 24	$0.06	$0.59	$0.65	$316.85	$335.65
$347.50	$325.00	Jul 24	$0.47	$0.27	$0.74	$324.26	$348.24
$347.50	$322.50	Jul 24	$0.47	$0.27	$0.74	$321.76	$348.24
$347.50	$332.50	Jul 24	$0.47	$0.32	$0.79	$331.71	$348.29
$337.50	$330.00	Jul 24	$0.92	$0.05	$0.97	$329.03	$338.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 12.89, avg credit $2.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/322	325/328	Jul 31	$2.32	$0.18	12.89	$320.18	$327.32
325/328	330/332	Aug 7	$2.32	$0.18	12.89	$325.18	$332.32
285/290	305/310	Sep 4	$4.63	$0.37	12.51	$285.37	$309.63
370/375	390/395	Sep 4	$4.62	$0.38	12.16	$370.38	$394.62
330/335	340/345	Aug 14	$4.59	$0.41	11.20	$330.41	$344.59
325/328	330/332	Jul 31	$2.28	$0.22	10.36	$325.22	$332.28
322/325	330/332	Jul 31	$2.27	$0.23	9.87	$322.73	$332.27
320/325	335/340	Aug 28	$4.54	$0.46	9.87	$320.46	$339.54
370/375	385/390	Sep 4	$4.51	$0.49	9.20	$370.49	$389.51
310/312	328/330	Aug 7	$2.24	$0.26	8.62	$310.26	$329.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Aug 21	$0.05	$4.95	99.00
$337.50	$340.00	$342.50	Aug 7	$0.06	$2.44	40.67
$340.00	$345.00	$350.00	Aug 28	$0.13	$4.87	37.46
$340.00	$345.00	$350.00	Aug 14	$0.17	$4.83	28.41
$380.00	$385.00	$390.00	Aug 21	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Aug 21	$0.10	$4.90	49.00
$305.00	$310.00	$315.00	Aug 21	$0.11	$4.89	44.45
$310.00	$315.00	$320.00	Aug 21	$0.13	$4.87	37.46
$290.00	$295.00	$300.00	Jul 31	$0.14	$4.86	34.71
$310.00	$315.00	$320.00	Aug 14	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-3.44, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Aug 21	-$3.93	$16.07
$365.00	$375.00	1:2	Aug 7	-$0.32	$9.68
$307.50	$320.00	1:2	Jul 31	-$3.28	$9.22
$382.50	$390.00	1:2	Jul 24	-$1.89	$5.61
$370.00	$375.00	1:2	Aug 14	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$335.00	1:2	Sep 4	-$3.44	$16.56
$290.00	$280.00	1:2	Jul 31	-$0.01	$9.99
$280.00	$270.00	1:2	Aug 28	-$0.82	$9.18
$310.00	$300.00	1:2	Aug 28	-$1.02	$8.98
$310.00	$300.00	1:2	Sep 4	-$1.08	$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.51%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Aug 28	$11.70	0.50	0.6%	3.51%	4.12%	12	4
$335.00	Aug 21	$10.75	0.49	0.6%	3.23%	3.84%	14	364
$337.50	Aug 21	$9.45	0.46	1.4%	2.84%	4.20%	11	--
$340.00	Aug 28	$9.35	0.44	2.1%	2.81%	4.92%	8	8
$340.00	Aug 21	$8.80	0.43	2.1%	2.64%	4.75%	19	731
$345.00	Aug 21	$7.55	0.37	3.6%	2.27%	5.88%	71	910
$335.00	Aug 14	$7.45	0.47	0.6%	2.24%	2.84%	3	11
$342.50	Aug 21	$7.30	0.40	2.9%	2.19%	5.05%	2	--
$345.00	Aug 28	$7.30	0.39	3.6%	2.19%	5.80%	1	--
$350.00	Sep 4	$7.00	0.33	5.1%	2.10%	7.21%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,074

Total Puts 4,703

Put/Call Ratio 0.52

Net Difference 4,371

Prior's Put/Call Breakdown

Total Calls 9,646

Total Puts 8,243

Put/Call Ratio 0.85

Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 55,711

Total Puts 34,524

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card