HD - Options Database

HOME DEPOT INC

$331.97 +0.11%

(7/21 18:04) ◀

Wednesday, July 22, 2026 (3:05pm)

▶ (7/22 18:16)

◀ 7/22 15:06 ▶

Option Volume

Detail

ℹ

Current (07/22 3:05pm) 10,883

Calls: 7,442 (68%)

Puts: 3,441 (32%)

Prior (07/21) 12,144

Calls: 7,489 (62%)

Puts: 4,655 (38%)

Current vs Prior -10.38%

Calls: -0.63% (Calls)

Puts: -26.08% (Puts)

Prior 7-Day Total 105,430

Calls: 70,285 (67%)

Puts: 35,145 (33%)

Prior 7-Day Average 15,061

Calls: 10,040 (67%)

Puts: 5,020 (33%)

Current vs Prior 7-Day Avg -27.74%

Calls: -25.88%

Puts: -31.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 3:05pm) $3.56M

Calls: $2.18M (61%)

Puts: $1.38M (39%)

Prior (07/21) $5.58M

Calls: $3.60M (65%)

Puts: $1.98M (35%)

Current vs Prior -36.24%

Calls: -39.41%

Puts: -30.46%

Prior 7-Day Total $41.76M

Calls: $26.82M (64%)

Puts: $14.94M (36%)

Prior 7-Day Average $5.97M

Calls: $3.83M (64%)

Puts: $2.13M (36%)

Current vs Prior 7-Day Avg -40.32%

Calls: -43.02%

Puts: -35.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 3:05pm) 0.46

Prior (07/21) 0.62

Current vs Prior -25.61%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -18.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 3:05pm) 234,509

Calls: 133,490 (57%)

Puts: 101,019 (43%)

Prior (07/21) 228,835

Calls: 129,813 (57%)

Puts: 99,022 (43%)

Current vs Prior +2.48%

Prior 7-Day Total 1,798,811

Calls: 1,024,651 (57%)

Puts: 774,160 (43%)

Prior 7-Day Average 256,973

Calls: 146,378 (57%)

Puts: 110,594 (43%)

Current vs Prior 7-Day Avg -8.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.26% | 4.11%7.75% | 10.57%

Prior 3.06% | 4.41%8.06% | 10.61%

Current vs Prior -26.13% | -6.83%-3.86% | -0.43%

Prior 7-Day Avg 2.13% | 3.91%3.17% | 8.99%

Current vs 7-Day Avg +6.45% | +5.05%+144.36% | +17.56%

Prior 7-Day Eod 3.06% | 4.41%7.93% | 10.40%

Current vs 7-Day Eod -26.13% | -6.83%-2.20% | +1.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.88% | 9.82%

Calls: 19.63% | 10.74%

Puts: 20.13% | 8.90%

Prior 11.32% | 13.56%

Calls: 11.15% | 9.52%

Puts: 11.49% | 17.60%

Current vs Prior +75.62% | -27.58%

Prior 7-Day Avg 27.31% | 13.06%

Calls: 25.64% | 10.97%

Puts: 28.98% | 15.15%

Current vs 7-Day Avg -27.19% | -24.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.18M). Extreme bullish P/C ratio of 0.46 - heavy call buying (7,442 calls vs 3,441 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.1%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	62.70	65.25	$63.98	4.0%	--	0.98	12
$275.00	Aug 21	57.85	60.35	$59.10	4.2%	--	0.96	64
$275.00	Jul 24	56.50	59.00	$57.75	4.3%	--	0.94	21
$295.00	Aug 21	39.00	40.75	$39.88	4.4%	--	0.90	48
$280.00	Aug 21	53.05	55.55	$54.30	4.6%	--	0.96	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	6.65	7.00	$6.83	5.1%	15	0.32	818
$385.00	Aug 21	51.15	53.95	$52.55	5.3%	--	0.94	82
$375.00	Aug 21	41.60	44.05	$42.83	5.7%	--	0.91	50
$335.00	Aug 21	12.65	13.40	$13.03	5.8%	13	0.51	687
$380.00	Aug 21	46.35	49.10	$47.73	5.8%	1	0.93	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 31	0.71	0.86	$0.78	19.2%	355	0.11	123

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 24	41.50	44.00	$42.75	5.8%	--	0.99	68
$295.00	Jul 24	36.55	39.00	$37.78	6.5%	--	0.99	144
$305.00	Jul 24	26.30	29.05	$27.68	9.9%	--	0.99	69
$280.00	Jul 31	51.70	54.25	$52.98	4.8%	--	0.99	39
$300.00	Jul 24	31.50	34.00	$32.75	7.6%	--	0.99	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	16.15	18.85	$17.50	15.4%	5	1.00	108
$355.00	Jul 24	21.15	23.90	$22.53	12.2%	2	1.00	13
$347.50	Jul 24	13.70	16.40	$15.05	17.9%	1	0.97	45
$345.00	Jul 24	11.65	14.05	$12.85	18.7%	2	0.96	114
$365.00	Jul 31	31.15	33.85	$32.50	8.3%	--	0.96	10

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 8.8K, top 546)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 21	4.20	4.95	$4.58	16.4%	436	0.26	1.3K
$340.00	Jul 24	0.69	0.85	$0.77	20.8%	399	0.18	599
$352.50	Jul 31	0.71	0.86	$0.78	19.2%	355	0.11	123
$350.00	Jul 31	1.00	1.23	$1.12	20.5%	353	0.14	646
$365.00	Aug 21	2.35	2.81	$2.58	17.8%	294	0.17	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 14	0.47	0.77	$0.62	48.4%	546	0.06	301
$330.00	Jul 31	4.75	5.20	$4.97	9.1%	518	0.43	435
$330.00	Jul 24	1.75	2.46	$2.11	33.6%	167	0.38	446
$315.00	Aug 7	1.63	3.05	$2.34	60.7%	83	0.19	38
$307.50	Jul 24	0.02	0.04	$0.03	66.7%	78	0.01	115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 65.4%, max 326.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 24	Aug 21	166.8%	39.1%	326.7%	--	85
$395.00	Jul 24	Aug 21	116.0%	33.4%	247.7%	73	499
$390.00	Jul 24	Aug 28	103.6%	35.1%	195.1%	10	116
$382.50	Jul 24	Jul 31	98.2%	38.7%	154.0%	139	417
$285.00	Jul 24	Aug 21	90.7%	35.7%	153.6%	--	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 24	Aug 21	166.8%	39.1%	326.7%	13	355
$280.00	Jul 24	Aug 28	125.2%	37.8%	230.9%	5	73
$270.00	Jul 24	Aug 21	106.8%	37.4%	185.6%	14	1.1K
$285.00	Jul 24	Aug 28	90.7%	35.7%	154.1%	5	96
$290.00	Jul 24	Aug 28	73.0%	33.7%	116.5%	36	130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 44.45, avg 7.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Aug 7	$0.11	$4.89	$0.11	44.45	$380.11
$390.00	$395.00	Aug 21	$0.11	$4.89	$0.11	44.45	$390.11
$385.00	$390.00	Aug 21	$0.13	$4.87	$0.13	37.46	$385.13
$370.00	$375.00	Aug 7	$0.15	$4.85	$0.15	32.33	$370.15
$375.00	$380.00	Aug 14	$0.21	$4.79	$0.21	22.81	$375.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 31	$0.12	$4.88	$0.12	40.67	$304.88
$290.00	$285.00	Aug 21	$0.14	$4.86	$0.14	34.71	$289.86
$285.00	$280.00	Aug 28	$0.14	$4.86	$0.14	34.71	$284.86
$305.00	$300.00	Aug 7	$0.16	$4.84	$0.16	30.25	$304.84
$295.00	$290.00	Aug 28	$0.19	$4.81	$0.19	25.32	$294.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 49.00, avg 2.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 24	$4.88	$4.88	$0.12	40.67	$309.88
$270.00	$275.00	Aug 21	$4.88	$4.88	$0.12	40.67	$274.88
$300.00	$305.00	Jul 31	$4.85	$4.85	$0.15	32.33	$304.85
$275.00	$280.00	Aug 21	$4.80	$4.80	$0.20	24.00	$279.80
$305.00	$310.00	Jul 31	$4.75	$4.75	$0.25	19.00	$309.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Aug 21	$4.90	$4.90	$0.10	49.00	$375.10
$385.00	$380.00	Aug 21	$4.82	$4.82	$0.18	26.78	$380.18
$355.00	$352.50	Jul 31	$2.35	$2.35	$0.15	15.67	$352.65
$360.00	$355.00	Jul 31	$4.70	$4.70	$0.30	15.67	$355.30
$375.00	$370.00	Aug 21	$4.55	$4.55	$0.45	10.11	$370.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.37, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 24	Jul 31	$0.06	70.5%	40.5%
$370.00	Jul 24	Jul 31	$0.09	56.2%	32.8%
$375.00	Jul 24	Jul 31	$0.10	53.4%	35.8%
$365.00	Jul 24	Jul 31	$0.16	55.5%	32.4%
$285.00	Jul 24	Jul 31	$0.25	90.7%	41.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 24	Jul 31	$0.10	64.8%	36.6%
$300.00	Jul 24	Jul 31	$0.12	57.6%	33.2%
$305.00	Jul 24	Jul 31	$0.25	46.5%	31.5%
$355.00	Jul 24	Jul 31	$0.25	38.8%	30.4%
$307.50	Jul 24	Jul 31	$0.29	43.5%	29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 1.89% of stock, avg 8.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 24	$3.08	$3.18	$6.26	$326.24	$338.76	1.89%
$330.00	Jul 24	$4.33	$2.11	$6.44	$323.56	$336.44	1.94%
$335.00	Jul 24	$1.86	$4.72	$6.58	$328.42	$341.58	1.98%
$327.50	Jul 24	$5.95	$1.32	$7.27	$320.23	$334.77	2.19%
$337.50	Jul 24	$1.20	$6.43	$7.63	$329.87	$345.13	2.30%
$340.00	Jul 24	$0.77	$8.30	$9.07	$330.93	$349.07	2.73%
$325.00	Jul 24	$8.55	$0.83	$9.38	$315.62	$334.38	2.83%
$342.50	Jul 24	$0.46	$10.43	$10.89	$331.61	$353.39	3.28%
$332.50	Jul 31	$6.15	$6.18	$12.33	$320.17	$344.83	3.71%
$330.00	Jul 31	$7.45	$4.97	$12.42	$317.58	$342.42	3.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.22% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Jul 24	$0.46	$0.26	$0.72	$319.28	$343.22
$342.50	$322.50	Jul 24	$0.46	$0.47	$0.93	$321.57	$343.43
$340.00	$320.00	Jul 24	$0.77	$0.26	$1.03	$318.97	$341.03
$340.00	$322.50	Jul 24	$0.77	$0.47	$1.24	$321.26	$341.24
$342.50	$325.00	Jul 24	$0.46	$0.83	$1.29	$323.71	$343.79
$337.50	$320.00	Jul 24	$1.20	$0.26	$1.46	$318.54	$338.96
$340.00	$325.00	Jul 24	$0.77	$0.83	$1.60	$323.40	$341.60
$337.50	$322.50	Jul 24	$1.20	$0.47	$1.67	$320.83	$339.17
$342.50	$327.50	Jul 24	$0.46	$1.32	$1.78	$325.72	$344.28
$337.50	$325.00	Jul 24	$1.20	$0.83	$2.03	$322.97	$339.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 22.44, avg credit $3.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/305	Aug 14	$14.36	$0.64	22.44	$270.64	$304.36
305/310	315/320	Aug 21	$4.75	$0.25	19.00	$305.25	$319.75
315/318	325/328	Jul 31	$2.34	$0.16	14.62	$315.16	$327.34
290/295	300/305	Aug 21	$4.67	$0.33	14.15	$290.33	$304.67
300/305	310/315	Aug 21	$4.62	$0.38	12.16	$300.38	$314.62
325/328	330/332	Aug 7	$2.30	$0.20	11.50	$325.20	$332.30
300/305	315/320	Aug 21	$4.60	$0.40	11.50	$300.40	$319.60
328/330	332/335	Aug 7	$2.29	$0.21	10.90	$327.71	$334.79
280/285	295/300	Aug 21	$4.55	$0.45	10.11	$280.45	$299.55
290/295	305/310	Aug 21	$4.55	$0.45	10.11	$290.45	$309.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 21	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Aug 7	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 7	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 21	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 7	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 28	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Aug 21	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 7	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Jul 31	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-5.12, 161 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Aug 14	-$5.12	$9.88
$370.00	$380.00	1:2	Aug 28	-$0.54	$9.46
$335.00	$345.00	1:2	Aug 28	-$3.76	$6.24
$375.00	$380.00	1:2	Jul 31	-$0.01	$4.99
$390.00	$395.00	1:2	Jul 31	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$320.00	1:2	Aug 28	-$2.75	$7.25
$275.00	$270.00	1:2	Aug 7	-$0.01	$4.99
$280.00	$275.00	1:2	Aug 7	-$0.01	$4.99
$275.00	$270.00	1:2	Aug 21	-$0.01	$4.99
$285.00	$280.00	1:2	Jul 31	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.63%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$332.50	Aug 21	$12.05	0.52	0.2%	3.63%	3.79%	1	27
$335.00	Aug 28	$11.25	0.49	0.9%	3.39%	4.30%	2	2
$335.00	Aug 21	$11.00	0.49	0.9%	3.31%	4.23%	31	341
$337.50	Aug 21	$9.70	0.46	1.7%	2.92%	4.59%	6	17
$340.00	Aug 21	$8.90	0.43	2.4%	2.68%	5.10%	11	714
$342.50	Aug 21	$7.85	0.40	3.2%	2.36%	5.54%	2	51
$335.00	Aug 14	$7.80	0.47	0.9%	2.35%	3.26%	2	3
$332.50	Aug 7	$7.55	0.51	0.2%	2.27%	2.43%	2	6
$345.00	Aug 21	$6.80	0.36	3.9%	2.05%	5.97%	14	904
$345.00	Aug 28	$6.70	0.38	3.9%	2.02%	5.94%	4	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,442

Total Puts 3,441

Put/Call Ratio 0.46

Net Difference 4,001

Prior's Put/Call Breakdown

Total Calls 7,489

Total Puts 4,655

Put/Call Ratio 0.62

Net Difference 2,834

Prior 7-Day Put/Call Summary

Total Calls 70,285

Total Puts 35,145

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card