HD - Options Database

HOME DEPOT INC

$331.60 -0.43%

(7/21 15:06) ◀

Tuesday, July 21, 2026 (6:04pm)

▶ (7/22 15:06)

◀ 7/21 18:04 ▶

Option Volume

Detail

ℹ

Current (07/21) 14,035

Calls: 8,646 (62%)

Puts: 5,389 (38%)

Prior (07/20) 14,184

Calls: 8,799 (62%)

Puts: 5,385 (38%)

Current vs Prior -1.05%

Calls: -1.74% (Calls)

Puts: +0.07% (Puts)

Prior 7-Day Total 124,969

Calls: 83,473 (67%)

Puts: 41,496 (33%)

Prior 7-Day Average 17,852

Calls: 11,924 (67%)

Puts: 5,928 (33%)

Current vs Prior 7-Day Avg -21.38%

Calls: -27.50%

Puts: -9.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $6.38M

Calls: $4.16M (65%)

Puts: $2.22M (35%)

Prior (07/20) $7.34M

Calls: $4.14M (56%)

Puts: $3.20M (44%)

Current vs Prior -13.11%

Calls: +0.37%

Puts: -30.56%

Prior 7-Day Total $49.64M

Calls: $31.74M (64%)

Puts: $17.90M (36%)

Prior 7-Day Average $7.09M

Calls: $4.53M (64%)

Puts: $2.56M (36%)

Current vs Prior 7-Day Avg -10.05%

Calls: -8.31%

Puts: -13.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.62

Prior (07/20) 0.61

Current vs Prior +1.85%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +22.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 228,835

Calls: 129,813 (57%)

Puts: 99,022 (43%)

Prior (07/20) 222,307

Calls: 126,038 (57%)

Puts: 96,269 (43%)

Current vs Prior +2.94%

Prior 7-Day Total 1,798,811

Calls: 1,024,651 (57%)

Puts: 774,160 (43%)

Prior 7-Day Average 256,973

Calls: 146,378 (57%)

Puts: 110,594 (43%)

Current vs Prior 7-Day Avg -10.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.69% | 4.34%7.93% | 10.40%

Prior 3.09% | 4.54%8.14% | 10.56%

Current vs Prior -13.12% | -4.54%-2.61% | -1.51%

Prior 7-Day Avg 2.80% | 4.31%3.13% | 8.92%

Current vs 7-Day Avg -4.08% | +0.58%+152.97% | +16.51%

Prior 7-Day Eod 3.09% | 4.54%8.14% | 10.56%

Current vs 7-Day Eod -13.12% | -4.54%-2.61% | -1.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.23% | 8.65%

Calls: 15.40% | 6.94%

Puts: 15.05% | 10.37%

Prior 11.32% | 13.56%

Calls: 11.15% | 9.52%

Puts: 11.49% | 17.60%

Current vs Prior +34.54% | -36.21%

Prior 7-Day Avg 27.31% | 13.06%

Calls: 25.64% | 10.97%

Puts: 28.98% | 15.15%

Current vs 7-Day Avg -44.22% | -33.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.16M). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.0%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	61.80	63.90	$62.85	3.3%	--	0.98	12
$275.00	Jul 24	55.55	57.50	$56.53	3.4%	--	0.98	21
$275.00	Aug 21	56.95	59.10	$58.03	3.7%	--	0.96	64
$280.00	Jul 31	50.80	52.80	$51.80	3.9%	--	0.99	39
$280.00	Aug 21	52.20	54.30	$53.25	3.9%	--	0.96	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 21	52.75	54.70	$53.73	3.6%	--	0.94	82
$395.00	Aug 21	61.85	64.70	$63.28	4.5%	--	0.94	12
$380.00	Aug 21	47.55	49.90	$48.72	4.8%	5	0.92	93
$337.50	Jul 31	9.30	9.80	$9.55	5.2%	1	0.63	61
$365.00	Jul 31	32.85	34.70	$33.78	5.5%	--	0.94	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	45.55	47.50	$46.53	4.2%	--	1.00	25
$290.00	Jul 31	40.85	42.90	$41.88	4.9%	5	0.99	98
$280.00	Jul 31	50.80	52.80	$51.80	3.9%	--	0.99	39
$295.00	Jul 24	35.55	37.50	$36.53	5.3%	--	0.98	144
$300.00	Jul 24	30.55	32.55	$31.55	6.3%	--	0.98	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 24	21.95	24.50	$23.23	11.0%	11	1.00	32
$360.00	Jul 24	27.65	29.50	$28.58	6.5%	--	1.00	11
$350.00	Jul 24	17.20	19.55	$18.38	12.8%	1	0.95	109
$395.00	Aug 21	61.85	64.70	$63.28	4.5%	--	0.94	12
$365.00	Jul 31	32.85	34.70	$33.78	5.5%	--	0.94	10

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 10.2K, top 846)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 24	0.01	0.19	$0.10	180.0%	561	0.01	548
$340.00	Jul 24	0.91	1.22	$1.07	29.0%	447	0.20	316
$350.00	Jul 31	1.10	1.30	$1.20	16.7%	392	0.14	332
$372.50	Jul 24	0.01	0.05	$0.03	133.3%	376	0.01	63
$337.50	Jul 24	1.31	1.75	$1.53	28.8%	338	0.27	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	0.39	0.68	$0.54	53.7%	846	0.11	200
$322.50	Jul 24	0.67	1.11	$0.89	49.4%	161	0.17	76
$325.00	Jul 24	1.09	1.63	$1.36	39.7%	153	0.24	203
$310.00	Aug 7	1.23	2.82	$2.03	78.3%	146	0.16	30
$305.00	Aug 14	1.32	2.37	$1.85	56.8%	138	0.14	116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 52.4%, max 210.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 24	Aug 28	114.0%	36.7%	210.9%	62	85
$395.00	Jul 24	Aug 28	112.0%	36.1%	210.0%	35	148
$275.00	Jul 24	Aug 21	109.2%	37.7%	189.3%	--	85
$380.00	Jul 24	Aug 21	85.7%	32.7%	162.3%	26	1.4K
$385.00	Jul 24	Aug 28	68.7%	30.4%	126.0%	47	164

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 24	Aug 21	109.2%	37.7%	189.3%	7	356
$270.00	Jul 24	Aug 28	118.2%	44.0%	168.5%	7	50
$290.00	Jul 24	Aug 28	77.5%	37.3%	107.9%	9	130
$295.00	Jul 24	Aug 28	62.9%	34.0%	85.0%	4	120
$300.00	Jul 24	Aug 28	55.5%	33.0%	67.9%	18	263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 44.45, avg 7.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Aug 7	$0.16	$4.84	$0.16	30.25	$380.16
$375.00	$380.00	Aug 14	$0.16	$4.84	$0.16	30.25	$375.16
$365.00	$370.00	Aug 7	$0.18	$4.82	$0.18	26.78	$365.18
$375.00	$380.00	Aug 21	$0.20	$4.80	$0.20	24.00	$375.20
$360.00	$362.50	Aug 21	$0.11	$2.39	$0.11	21.73	$360.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 14	$0.11	$4.89	$0.11	44.45	$279.89
$290.00	$285.00	Aug 14	$0.16	$4.84	$0.16	30.25	$289.84
$295.00	$290.00	Jul 31	$0.17	$4.83	$0.17	28.41	$294.83
$280.00	$270.00	Aug 28	$0.34	$9.66	$0.34	28.41	$279.66
$295.00	$290.00	Aug 7	$0.18	$4.82	$0.18	26.78	$294.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 32.33, avg 2.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 31	$4.85	$4.85	$0.15	32.33	$299.85
$270.00	$275.00	Aug 21	$4.82	$4.82	$0.18	26.78	$274.82
$275.00	$280.00	Aug 21	$4.78	$4.78	$0.22	21.73	$279.78
$300.00	$305.00	Jul 31	$4.75	$4.75	$0.25	19.00	$304.75
$285.00	$290.00	Aug 14	$4.72	$4.72	$0.28	16.86	$289.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$350.00	Jul 24	$4.85	$4.85	$0.15	32.33	$350.15
$395.00	$385.00	Aug 21	$9.55	$9.55	$0.45	21.22	$385.45
$370.00	$365.00	Jul 31	$4.64	$4.64	$0.36	12.89	$365.36
$375.00	$370.00	Aug 21	$4.56	$4.56	$0.44	10.36	$370.44
$360.00	$355.00	Jul 31	$4.52	$4.52	$0.48	9.42	$355.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.30, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 24	Jul 31	$0.06	68.7%	41.2%
$365.00	Jul 24	Jul 31	$0.24	45.6%	32.8%
$375.00	Jul 24	Jul 31	$0.32	62.7%	43.0%
$285.00	Jul 24	Jul 31	$0.35	61.7%	46.1%
$290.00	Jul 24	Jul 31	$0.35	77.5%	36.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 24	Jul 31	$0.12	61.7%	47.3%
$295.00	Jul 24	Jul 31	$0.14	62.9%	38.6%
$307.50	Jul 24	Jul 31	$0.17	51.4%	30.6%
$285.00	Jul 24	Jul 31	$0.18	61.7%	46.1%
$375.00	Aug 14	Aug 21	$0.25	29.6%	31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.27% of stock, avg 8.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 24	$3.40	$4.13	$7.53	$324.97	$340.03	2.27%
$330.00	Jul 24	$4.78	$2.96	$7.74	$322.26	$337.74	2.33%
$335.00	Jul 24	$2.39	$5.57	$7.96	$327.04	$342.96	2.40%
$327.50	Jul 24	$6.28	$2.11	$8.39	$319.11	$335.89	2.53%
$337.50	Jul 24	$1.53	$7.43	$8.96	$328.54	$346.46	2.70%
$325.00	Jul 24	$8.13	$1.36	$9.49	$315.51	$334.49	2.86%
$340.00	Jul 24	$1.07	$9.20	$10.27	$329.73	$350.27	3.10%
$342.50	Jul 24	$0.68	$11.30	$11.98	$330.52	$354.48	3.61%
$332.50	Jul 31	$6.28	$6.78	$13.06	$319.44	$345.56	3.94%
$320.00	Jul 24	$12.58	$0.54	$13.12	$306.88	$333.12	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Jul 24	$0.68	$0.54	$1.22	$318.78	$343.72
$342.50	$322.50	Jul 24	$0.68	$0.89	$1.57	$320.93	$344.07
$340.00	$320.00	Jul 24	$1.07	$0.54	$1.61	$318.39	$341.61
$340.00	$322.50	Jul 24	$1.07	$0.89	$1.96	$320.54	$341.96
$337.50	$320.00	Jul 24	$1.53	$0.54	$2.07	$317.93	$339.57
$342.50	$325.00	Jul 24	$0.68	$1.36	$2.04	$322.96	$344.54
$337.50	$322.50	Jul 24	$1.53	$0.89	$2.42	$320.08	$339.92
$340.00	$325.00	Jul 24	$1.07	$1.36	$2.43	$322.57	$342.43
$342.50	$327.50	Jul 24	$0.68	$2.11	$2.79	$324.71	$345.29
$337.50	$325.00	Jul 24	$1.53	$1.36	$2.89	$322.11	$340.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 44.45, avg credit $3.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Aug 21	$4.89	$0.11	44.45	$280.11	$294.89
295/300	305/310	Jul 31	$4.83	$0.17	28.41	$295.17	$309.83
275/280	285/290	Aug 14	$4.83	$0.17	28.41	$275.17	$289.83
270/275	285/290	Aug 21	$4.82	$0.18	26.78	$270.18	$289.82
290/295	305/310	Jul 31	$4.77	$0.23	20.74	$290.23	$309.77
270/275	290/295	Aug 21	$4.75	$0.25	19.00	$270.25	$294.75
290/295	300/305	Aug 21	$4.71	$0.29	16.24	$290.29	$304.71
280/285	295/300	Aug 21	$4.70	$0.30	15.67	$280.30	$299.70
315/318	320/325	Jul 24	$4.68	$0.32	14.62	$312.82	$324.68
285/290	310/315	Jul 24	$4.67	$0.33	14.15	$285.33	$314.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 31	$0.05	$4.95	99.00
$355.00	$360.00	$365.00	Aug 14	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 14	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 21	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 14	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 21	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 21	$0.09	$4.91	54.56
$320.00	$325.00	$330.00	Aug 28	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-5.55, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Aug 14	-$5.55	$9.45
$330.00	$340.00	1:2	Aug 14	-$1.91	$8.09
$340.00	$350.00	1:2	Aug 28	-$2.97	$7.03
$390.00	$395.00	1:2	Aug 7	-$0.04	$4.96
$380.00	$385.00	1:2	Aug 7	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Aug 28	-$1.03	$8.97
$285.00	$280.00	1:2	Jul 24	$0.00	$5.00
$310.00	$305.00	1:2	Aug 7	-$0.01	$4.99
$300.00	$295.00	1:2	Jul 31	-$0.03	$4.97
$285.00	$280.00	1:2	Jul 31	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.50%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$332.50	Aug 21	$11.60	0.51	0.3%	3.50%	3.77%	26	1
$335.00	Aug 28	$11.25	0.49	1.0%	3.39%	4.42%	2	--
$335.00	Aug 21	$10.45	0.48	1.0%	3.15%	4.18%	11	342
$337.50	Aug 21	$9.20	0.45	1.8%	2.77%	4.55%	2	15
$340.00	Aug 21	$9.00	0.42	2.5%	2.71%	5.25%	67	699
$340.00	Aug 28	$8.90	0.43	2.5%	2.68%	5.22%	2	5
$332.50	Aug 7	$7.90	0.50	0.3%	2.38%	2.65%	1	5
$342.50	Aug 21	$7.30	0.39	3.3%	2.20%	5.49%	8	43
$345.00	Aug 21	$7.10	0.36	4.0%	2.14%	6.18%	87	933
$335.00	Aug 7	$6.65	0.45	1.0%	2.01%	3.03%	16	506

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,646

Total Puts 5,389

Put/Call Ratio 0.62

Net Difference 3,257

Prior's Put/Call Breakdown

Total Calls 8,799

Total Puts 5,385

Put/Call Ratio 0.61

Net Difference 3,414

Prior 7-Day Put/Call Summary

Total Calls 83,473

Total Puts 41,496

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card