HD - Options Database

HOME DEPOT INC

$331.45 -0.05%

$332.48 (+0.31%)🌙

as of 07/22 06:16 PM

(7/22 15:06) ◀

Wednesday, July 22, 2026 (6:16pm)

▶ (7/23 16:16)

◀ 7/22 18:16 ▶

Option Volume

Detail

ℹ

Current (07/22) 12,490

Calls: 8,455 (68%)

Puts: 4,035 (32%)

Prior (07/21) 14,035

Calls: 8,646 (62%)

Puts: 5,389 (38%)

Current vs Prior -11.01%

Calls: -2.21% (Calls)

Puts: -25.13% (Puts)

Prior 7-Day Total 118,874

Calls: 76,467 (64%)

Puts: 42,407 (36%)

Prior 7-Day Average 16,982

Calls: 10,923 (64%)

Puts: 6,058 (36%)

Current vs Prior 7-Day Avg -26.45%

Calls: -22.60%

Puts: -33.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $4.21M

Calls: $2.36M (56%)

Puts: $1.85M (44%)

Prior (07/21) $6.38M

Calls: $4.16M (65%)

Puts: $2.22M (35%)

Current vs Prior -33.95%

Calls: -43.27%

Puts: -16.50%

Prior 7-Day Total $49.23M

Calls: $30.58M (62%)

Puts: $18.65M (38%)

Prior 7-Day Average $7.03M

Calls: $4.37M (62%)

Puts: $2.66M (38%)

Current vs Prior 7-Day Avg -40.10%

Calls: -46.01%

Puts: -30.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.48

Prior (07/21) 0.62

Current vs Prior -23.43%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -14.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 107,302

Calls: 61,863 (58%)

Puts: 45,439 (42%)

Prior (07/21) 228,835

Calls: 129,813 (57%)

Puts: 99,022 (43%)

Current vs Prior -53.11%

Prior 7-Day Total 1,763,628

Calls: 1,005,254 (57%)

Puts: 758,374 (43%)

Prior 7-Day Average 251,946

Calls: 143,607 (57%)

Puts: 108,339 (43%)

Current vs Prior 7-Day Avg -57.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.24% | 4.04%7.87% | 10.64%

Prior 2.69% | 4.34%7.93% | 10.40%

Current vs Prior -16.57% | -6.91%-0.72% | +2.28%

Prior 7-Day Avg 2.73% | 4.29%3.81% | 9.16%

Current vs 7-Day Avg -17.96% | -5.89%+106.40% | +16.09%

Prior 7-Day Eod 2.69% | 4.34%7.93% | 10.40%

Current vs 7-Day Eod -16.57% | -6.91%-0.72% | +2.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.88% | 9.82%

Calls: 19.63% | 10.74%

Puts: 20.13% | 8.90%

Prior 15.23% | 8.65%

Calls: 15.40% | 6.94%

Puts: 15.05% | 10.37%

Current vs Prior +30.53% | +13.53%

Prior 7-Day Avg 21.72% | 12.68%

Calls: 24.55% | 10.85%

Puts: 18.88% | 14.52%

Current vs 7-Day Avg -8.47% | -22.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (8,455 calls vs 4,035 puts). P/C ratio dropping 23% - sentiment shifting bullish. Declining open interest (down 53%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.5%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	13.30	14.20	$13.75	6.5%	8	0.54	1.4K
$290.00	Aug 7	41.40	44.25	$42.83	6.7%	2	0.98	--
$330.00	Aug 14	10.45	11.20	$10.83	6.9%	65	0.54	19
$300.00	Aug 21	34.05	36.70	$35.38	7.5%	2	0.86	212
$335.00	Aug 14	8.00	8.65	$8.32	7.8%	2	0.46	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 21	13.25	13.75	$13.50	3.7%	18	0.53	687
$380.00	Aug 21	46.80	49.25	$48.03	5.1%	1	0.91	--
$332.50	Aug 21	11.95	12.70	$12.33	6.1%	7	0.49	49
$335.00	Jul 31	7.40	7.90	$7.65	6.5%	18	0.58	266
$325.00	Aug 21	8.60	9.20	$8.90	6.7%	10	0.40	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 7	41.40	44.25	$42.83	6.7%	2	0.98	--
$317.50	Jul 24	13.50	16.10	$14.80	17.6%	1	0.93	--
$320.00	Jul 24	11.30	13.70	$12.50	19.2%	5	0.93	45
$305.00	Aug 14	27.65	31.20	$29.42	12.1%	2	0.88	9
$300.00	Aug 21	34.05	36.70	$35.38	7.5%	2	0.86	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	16.65	19.85	$18.25	17.5%	5	0.97	--
$347.50	Jul 24	14.05	17.45	$15.75	21.6%	1	0.97	--
$345.00	Jul 24	11.90	14.40	$13.15	19.0%	3	0.96	--
$355.00	Jul 24	21.65	24.30	$22.98	11.5%	2	0.95	13
$380.00	Aug 21	46.80	49.25	$48.03	5.1%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 9.9K, top 546)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	0.58	0.73	$0.66	22.7%	532	0.16	599
$355.00	Aug 21	4.15	4.90	$4.53	16.6%	440	0.25	1.3K
$352.50	Jul 31	0.70	1.21	$0.96	53.1%	367	0.12	123
$350.00	Jul 31	0.88	1.26	$1.07	35.5%	358	0.14	646
$332.50	Jul 24	2.37	2.98	$2.68	22.8%	348	0.46	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 14	0.04	1.11	$0.58	184.5%	546	0.05	301
$330.00	Jul 31	4.80	5.35	$5.07	10.8%	519	0.45	435
$330.00	Jul 24	1.93	2.55	$2.24	27.7%	177	0.41	446
$327.50	Jul 24	1.12	1.73	$1.43	42.7%	101	0.29	44
$320.00	Jul 24	0.20	0.34	$0.27	51.9%	99	0.07	813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 84.0%, max 365.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 24	Aug 28	155.5%	33.4%	365.4%	75	155
$390.00	Jul 24	Aug 28	146.8%	35.8%	310.0%	11	100
$382.50	Jul 24	Jul 31	133.2%	44.4%	200.1%	139	417
$385.00	Jul 24	Aug 21	73.5%	33.9%	116.5%	8	1.1K
$380.00	Jul 24	Aug 28	74.1%	35.1%	110.9%	72	279

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 24	Aug 14	157.6%	37.3%	322.8%	7	88
$290.00	Jul 24	Aug 21	102.0%	33.1%	207.9%	37	59
$295.00	Jul 24	Aug 21	99.7%	34.0%	192.9%	32	682
$270.00	Jul 24	Aug 21	109.3%	38.1%	187.2%	14	1.1K
$285.00	Jul 24	Aug 28	103.5%	37.5%	175.8%	5	96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 92.75, avg 7.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$390.00	Aug 14	$0.16	$14.84	$0.16	92.75	$375.16
$372.50	$380.00	Jul 31	$0.12	$7.38	$0.12	61.50	$372.62
$380.00	$385.00	Aug 21	$0.11	$4.89	$0.11	44.45	$380.11
$390.00	$395.00	Aug 14	$0.12	$4.88	$0.12	40.67	$390.12
$375.00	$380.00	Aug 28	$0.16	$4.84	$0.16	30.25	$375.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$270.00	Aug 14	$0.25	$9.75	$0.25	39.00	$279.75
$290.00	$285.00	Jul 24	$0.13	$4.87	$0.13	37.46	$289.87
$305.00	$300.00	Jul 31	$0.17	$4.83	$0.17	28.41	$304.83
$290.00	$270.00	Aug 21	$0.68	$19.32	$0.68	28.41	$289.32
$295.00	$290.00	Jul 24	$0.18	$4.82	$0.18	26.78	$294.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 24.00, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$325.00	$327.50	Jul 24	$2.35	$2.35	$0.15	15.67	$327.35
$317.50	$320.00	Jul 24	$2.30	$2.30	$0.20	11.50	$319.80
$320.00	$325.00	Jul 24	$4.47	$4.47	$0.53	8.43	$324.47
$290.00	$325.00	Aug 7	$30.95	$30.95	$4.05	7.64	$320.95
$300.00	$310.00	Aug 21	$8.20	$8.20	$1.80	4.56	$308.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$345.00	$340.00	Jul 24	$4.80	$4.80	$0.20	24.00	$340.20
$355.00	$350.00	Jul 24	$4.73	$4.73	$0.27	17.52	$350.27
$345.00	$342.50	Aug 7	$2.27	$2.27	$0.23	9.87	$342.73
$360.00	$355.00	Aug 21	$4.45	$4.45	$0.55	8.09	$355.55
$342.50	$340.00	Jul 31	$2.20	$2.20	$0.30	7.33	$340.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.62, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 24	Jul 31	$0.06	74.1%	38.9%
$365.00	Jul 24	Jul 31	$0.16	57.7%	33.1%
$385.00	Jul 24	Jul 31	$0.17	73.5%	46.3%
$360.00	Jul 24	Jul 31	$0.20	46.6%	29.2%
$370.00	Jul 24	Jul 31	$0.21	58.9%	37.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 24	Aug 7	$0.05	99.7%	35.4%
$312.50	Jul 24	Jul 31	$0.08	63.5%	30.4%
$300.00	Jul 24	Jul 31	$0.10	61.5%	33.0%
$270.00	Jul 24	Jul 31	$0.16	109.3%	63.2%
$307.50	Jul 24	Jul 31	$0.26	60.0%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.84% of stock, avg 5.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 24	$2.68	$3.43	$6.11	$326.39	$338.61	1.84%
$330.00	Jul 24	$4.00	$2.24	$6.24	$323.76	$336.24	1.88%
$335.00	Jul 24	$1.69	$5.03	$6.72	$328.28	$341.72	2.03%
$327.50	Jul 24	$5.68	$1.43	$7.11	$320.39	$334.61	2.15%
$337.50	Jul 24	$1.13	$6.88	$8.01	$329.49	$345.51	2.42%
$325.00	Jul 24	$8.03	$0.84	$8.87	$316.13	$333.87	2.68%
$340.00	Jul 24	$0.66	$8.35	$9.01	$330.99	$349.01	2.72%
$332.50	Jul 31	$5.73	$6.28	$12.01	$320.49	$344.51	3.62%
$330.00	Jul 31	$7.10	$5.07	$12.17	$317.83	$342.17	3.67%
$335.00	Jul 31	$4.70	$7.65	$12.35	$322.65	$347.35	3.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.26% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$322.50	Jul 24	$0.36	$0.49	$0.85	$321.65	$343.35
$342.50	$312.50	Jul 24	$0.36	$0.69	$1.05	$311.45	$343.55
$340.00	$322.50	Jul 24	$0.66	$0.49	$1.15	$321.35	$341.15
$342.50	$325.00	Jul 24	$0.36	$0.84	$1.20	$323.80	$343.70
$340.00	$312.50	Jul 24	$0.66	$0.69	$1.35	$311.15	$341.35
$340.00	$325.00	Jul 24	$0.66	$0.84	$1.50	$323.50	$341.50
$337.50	$322.50	Jul 24	$1.13	$0.49	$1.62	$320.88	$339.12
$342.50	$327.50	Jul 24	$0.36	$1.43	$1.79	$325.71	$344.29
$337.50	$312.50	Jul 24	$1.13	$0.69	$1.82	$310.68	$339.32
$337.50	$325.00	Jul 24	$1.13	$0.84	$1.97	$323.03	$339.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 40.67, avg credit $2.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Aug 21	$4.88	$0.12	40.67	$315.12	$329.88
322/325	340/342	Aug 21	$2.39	$0.11	21.73	$322.61	$342.39
310/315	325/330	Aug 21	$4.75	$0.25	19.00	$310.25	$329.75
270/275	320/325	Jul 24	$4.74	$0.26	18.23	$270.26	$324.74
315/318	320/325	Jul 24	$4.71	$0.29	16.24	$312.79	$324.71
325/328	332/335	Aug 7	$2.35	$0.15	15.67	$325.15	$334.85
290/295	320/325	Jul 24	$4.65	$0.35	13.29	$290.35	$324.65
340/345	350/355	Aug 14	$4.64	$0.36	12.89	$340.36	$354.64
300/302	320/325	Jul 24	$4.62	$0.38	12.16	$297.88	$324.62
285/290	320/325	Jul 24	$4.60	$0.40	11.50	$285.40	$324.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Aug 14	$0.09	$4.91	54.56
$362.50	$365.00	$367.50	Jul 24	$0.06	$2.44	40.67
$335.00	$337.50	$340.00	Jul 24	$0.09	$2.41	26.78
$342.50	$345.00	$347.50	Jul 24	$0.11	$2.39	21.73
$345.00	$350.00	$355.00	Aug 14	$0.24	$4.76	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 14	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Aug 21	$0.12	$4.88	40.67
$310.00	$315.00	$320.00	Aug 21	$0.13	$4.87	37.46
$322.50	$325.00	$327.50	Aug 7	$0.08	$2.42	30.25
$320.00	$322.50	$325.00	Aug 7	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.26, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$390.00	1:2	Aug 14	-$0.31	$14.69
$380.00	$390.00	1:2	Aug 28	-$0.74	$9.26
$365.00	$375.00	1:2	Aug 28	-$1.67	$8.33
$387.50	$395.00	1:2	Jul 31	-$0.41	$7.09
$335.00	$345.00	1:2	Aug 28	-$3.75	$6.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$285.00	1:2	Aug 28	-$0.26	$14.74
$300.00	$290.00	1:2	Jul 31	-$0.18	$9.82
$310.00	$300.00	1:2	Aug 28	-$1.39	$8.61
$380.00	$360.00	1:2	Aug 21	-$12.97	$7.03
$290.00	$285.00	1:2	Jul 24	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.45%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$332.50	Aug 21	$11.45	0.51	0.3%	3.45%	3.77%	1	--
$335.00	Aug 28	$10.75	0.49	1.1%	3.24%	4.31%	2	2
$335.00	Aug 21	$10.15	0.47	1.1%	3.06%	4.13%	32	341
$337.50	Aug 21	$9.05	0.45	1.8%	2.73%	4.56%	6	17
$340.00	Aug 21	$8.40	0.41	2.6%	2.53%	5.11%	11	714
$335.00	Aug 14	$8.00	0.46	1.1%	2.41%	3.48%	2	--
$332.50	Aug 7	$7.45	0.50	0.3%	2.25%	2.56%	2	--
$342.50	Aug 21	$7.00	0.38	3.3%	2.11%	5.45%	2	51
$345.00	Aug 21	$6.95	0.36	4.1%	2.10%	6.18%	14	904
$345.00	Aug 28	$6.25	0.37	4.1%	1.89%	5.97%	4	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,455

Total Puts 4,035

Put/Call Ratio 0.48

Net Difference 4,420

Prior's Put/Call Breakdown

Total Calls 8,646

Total Puts 5,389

Put/Call Ratio 0.62

Net Difference 3,257

Prior 7-Day Put/Call Summary

Total Calls 76,467

Total Puts 42,407

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card