Tour v536
HD
HOME DEPOT INC
$343.47 -1.85%
$342.75 (-0.21%)🌙
as of 11/06 06:05 PM
(11/6 15:13) ◀
|
Friday, November 6, 2026 (6:05pm)
January 2026
|
▶
◀ 11/6 18:05

Option Volume

Detail
ℹ
Current (11/06) 23,236
Calls: 13,873 (60%)
Puts: 9,363 (40%)
Prior (11/05) 27,395
Calls: 14,877 (54%)
Puts: 12,518 (46%)
Current vs Prior -15.18%
Calls: -6.75% (Calls)
Puts: -25.20% (Puts)
Prior 7-Day Total 189,015
Calls: 119,767 (63%)
Puts: 69,248 (37%)
Prior 7-Day Average 27,002
Calls: 17,109 (63%)
Puts: 9,892 (37%)
Current vs Prior 7-Day Avg -13.95%
Calls: -18.92%
Puts: -5.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $16.51M
Calls: $11.83M (72%)
Puts: $4.68M (28%)
Prior (11/05) $27.57M
Calls: $19.49M (71%)
Puts: $8.09M (29%)
Current vs Prior -40.13%
Calls: -39.31%
Puts: -42.10%
Prior 7-Day Total $164.45M
Calls: $126.45M (77%)
Puts: $38.00M (23%)
Prior 7-Day Average $23.49M
Calls: $18.06M (77%)
Puts: $5.43M (23%)
Current vs Prior 7-Day Avg -29.73%
Calls: -34.53%
Puts: -13.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.67
Prior (11/05) 0.84
Current vs Prior -19.79%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +13.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 309,558
Calls: 175,668 (57%)
Puts: 133,890 (43%)
Prior (11/05) 302,351
Calls: 172,376 (57%)
Puts: 129,975 (43%)
Current vs Prior +2.38%
Prior 7-Day Total 1,917,732
Calls: 1,097,677 (57%)
Puts: 820,055 (43%)
Prior 7-Day Average 273,961
Calls: 156,811 (57%)
Puts: 117,150 (43%)
Current vs Prior 7-Day Avg +12.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.87% | 3.95%7.24% | 9.67%
Prior 2.47% | 4.37%7.66% | 9.79%
Current vs Prior +59.95% | +65.69%-5.60% | -1.18%
Prior 7-Day Avg 2.97% | 4.56%7.43% | 9.83%
Current vs 7-Day Avg +33.09% | +58.79%-2.65% | -1.65%
Prior 7-Day Eod 0.98% | 3.95%7.66% | 9.79%
Current vs 7-Day Eod +304.77% | +83.12%-5.60% | -1.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.95% | 13.98%
Calls: 72.06% | 12.03%
Puts: 53.85% | 15.94%
Prior 18.62% | 12.86%
Calls: 14.76% | 9.92%
Puts: 22.49% | 15.80%
Current vs Prior +238.08% | +8.71%
Prior 7-Day Avg 25.65% | 12.94%
Calls: 15.68% | 12.08%
Puts: 21.58% | 13.69%
Current vs 7-Day Avg +145.46% | +8.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($11.83M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 6.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2044.2545.85$45.053.6%40.941.4K
$275.00Nov 2067.4069.90$68.653.6%--0.9937
$280.00Dec 1863.3566.00$64.684.1%--0.96131
$280.00Nov 2062.5565.20$63.884.1%680.9965
$285.00Dec 1858.6061.10$59.854.2%--0.96267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Dec 466.9569.90$68.434.3%--0.9310
$400.00Dec 1857.5060.45$58.985.0%--0.9229
$380.00Dec 1839.4542.25$40.856.9%10.8221
$380.00Nov 1335.4538.15$36.807.3%21.002
$365.00Dec 1828.0030.15$29.087.4%10.7116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 661.8564.60$63.224.3%11.0011
$285.00Nov 656.8559.60$58.234.7%--1.0021
$310.00Nov 632.1534.50$33.337.1%91.00326
$275.00Dec 1867.9570.85$69.404.2%--1.0040
$322.50Nov 619.6522.00$20.8311.3%131.00118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 61.102.61$1.8681.2%5281.00698
$347.50Nov 63.105.15$4.1349.6%231.0093
$357.50Nov 612.9515.60$14.2718.6%11.0017
$360.00Nov 615.4018.15$16.7716.4%31.0057
$362.50Nov 617.9020.65$19.2714.3%801.0077

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 16.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 131.341.74$1.5426.0%1.3K0.19584
$350.00Nov 132.873.60$3.2422.5%1.1K0.34636
$355.00Nov 205.506.55$6.0317.4%1.1K0.35532
$360.00Dec 187.509.40$8.4522.5%1.0K0.34734
$345.00Nov 60.000.08$0.04200.0%7530.08817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 60.030.10$0.07100.0%5700.07852
$345.00Nov 61.102.61$1.8681.2%5281.00698
$330.00Nov 131.591.89$1.7417.2%2280.19325
$342.50Nov 60.000.89$0.45197.8%1830.3786
$332.50Nov 205.957.80$6.8826.9%1480.34488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 721.8%, max 1116.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Nov 6Dec 18380.3%31.2%1116.9%226733
$352.50Nov 6Nov 13394.2%32.6%1108.3%3821.1K
$332.50Nov 6Nov 20449.6%44.0%922.1%9361
$350.00Nov 6Dec 18251.1%34.2%633.7%5613.1K
$342.50Nov 6Nov 1373.1%31.3%133.3%223296
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Nov 6Dec 18380.3%31.2%1116.9%52402
$352.50Nov 6Nov 13394.2%32.6%1108.3%7719
$332.50Nov 6Nov 20449.6%44.0%922.1%199641
$342.50Nov 6Nov 1373.1%31.3%133.3%21699
$370.00Nov 20Dec 1840.2%32.5%23.4%--168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 6.46, avg 6.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$345.00Nov 20$2.05$2.95$2.0557%1.44$342.05
$355.00$360.00Dec 18$1.25$3.75$1.2538%3.00$356.25
$400.00$410.00Dec 18$0.16$9.84$0.167%61.50$400.16
$355.00$360.00Nov 20$1.15$3.85$1.1535%3.35$356.15
$322.50$325.00Nov 20$1.55$0.95$1.5578%0.61$324.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$325.00Nov 27$0.67$4.33$0.6731%6.46$329.33
$340.00$337.50Nov 13$0.37$2.13$0.3740%5.76$339.63
$355.00$350.00Nov 20$2.60$2.40$2.6066%0.92$352.40
$300.00$290.00Dec 4$0.15$9.85$0.158%65.67$299.85
$345.00$342.50Nov 6$1.41$1.09$1.41100%0.77$343.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Nov 6$1.06$1.06$3.9492%0.27$396.06
$372.50$375.00Nov 6$1.06$1.06$1.4490%0.74$373.56
$367.50$370.00Nov 6$1.06$1.06$1.4488%0.74$368.56
$380.00$385.00Nov 6$0.75$0.75$4.2593%0.18$380.75
$395.00$400.00Nov 13$0.83$0.83$4.1792%0.20$395.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$280.00Nov 6$1.06$1.06$1.4494%0.74$281.44
$292.50$290.00Nov 6$1.04$1.04$1.4694%0.71$291.46
$312.50$310.00Nov 6$1.06$1.06$1.4491%0.74$311.44
$335.00$320.00Dec 11$5.27$5.27$9.7359%0.54$329.73
$332.50$330.00Nov 6$0.87$0.87$1.6383%0.53$331.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.27, cheapest $5.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Nov 6Nov 13$5.5173.1%31.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Nov 6Nov 13$5.0373.1%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.46% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Nov 6$1.12$0.45$1.57$340.93$344.070.46%
$345.00Nov 6$0.04$1.86$1.90$343.10$346.900.55%
$340.00Nov 6$3.38$0.07$3.45$336.55$343.451.00%
$347.50Nov 6$0.03$4.13$4.16$343.34$351.661.21%
$337.50Nov 6$5.73$0.01$5.74$331.76$343.241.67%
$350.00Nov 6$0.53$6.73$7.26$342.74$357.262.11%
$335.00Nov 6$8.07$1.07$9.14$325.86$344.142.66%
$352.50Nov 6$1.07$9.27$10.34$342.16$362.843.01%
$332.50Nov 6$10.73$1.07$11.80$320.70$344.303.44%
$342.50Nov 13$6.63$5.48$12.11$330.39$354.613.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$342.50Nov 6$0.48$0.45$0.93$341.57$355.93
$350.00$342.50Nov 6$0.53$0.45$0.98$341.52$350.98
$355.00$315.00Nov 6$0.48$1.07$1.55$313.45$356.55
$355.00$312.50Nov 6$0.48$1.07$1.55$310.95$356.55
$350.00$332.50Nov 6$0.53$1.07$1.60$330.90$351.60
$355.00$332.50Nov 6$0.48$1.07$1.55$330.95$356.55
$350.00$335.00Nov 6$0.53$1.07$1.60$333.40$351.60
$355.00$335.00Nov 6$0.48$1.07$1.55$333.45$356.55
$350.00$315.00Nov 6$0.53$1.07$1.60$313.40$351.60
$350.00$312.50Nov 6$0.53$1.07$1.60$310.90$351.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 5.58, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/282372/375Nov 6$2.12$0.3884%5.58$280.38$374.62
280/282368/370Nov 6$2.12$0.3883%5.58$280.38$369.62
290/292372/375Nov 6$2.10$0.4083%5.25$290.40$374.60
290/292368/370Nov 6$2.10$0.4082%5.25$290.40$369.60
310/312372/375Nov 6$2.12$0.3880%5.58$310.38$374.62
310/312368/370Nov 6$2.12$0.3879%5.58$310.38$369.62
280/282395/400Nov 6$2.12$2.8887%0.74$280.38$397.12
290/292395/400Nov 6$2.10$2.9086%0.72$290.40$397.10
310/312395/400Nov 6$2.12$2.8883%0.74$310.38$397.12
330/332372/375Nov 6$1.93$0.5773%3.39$330.57$374.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 1.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$342.50$345.00Nov 6$1.18$1.3286%1.12
$337.50$340.00$342.50Nov 6$0.09$2.4132%26.78
$335.00$340.00$345.00Nov 27$0.08$4.9213%61.50
$335.00$340.00$345.00Dec 4$0.12$4.8812%40.67
$365.00$370.00$375.00Nov 27$0.05$4.959%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$342.50$345.00Nov 6$1.03$1.4793%1.43
$342.50$345.00$347.50Nov 6$0.86$1.6463%1.91
$345.00$350.00$355.00Nov 27$0.13$4.8713%37.46
$337.50$340.00$342.50Nov 6$0.32$2.1836%6.81
$370.00$375.00$380.00Nov 20$0.07$4.938%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-4.27, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$345.001:2Dec 11-$4.27$10.73
$295.00$315.001:2Dec 4-$14.86$5.14
$337.50$340.001:2Nov 6-$1.03$1.47
$365.00$367.501:2Nov 13-$0.11$2.39
$345.00$347.501:2Nov 6-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$347.501:2Nov 6-$1.53$0.97
$305.00$300.001:2Dec 4-$0.25$4.75
$307.50$305.001:2Nov 13$0.00$2.50
$380.00$367.501:2Nov 13-$12.46$0.04
$285.00$280.001:2Dec 4-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.30%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 18$11.350.431.9%3.30%5.21%122.1K
$345.00Dec 18$13.100.480.5%3.81%4.26%58420
$355.00Dec 18$9.100.383.4%2.65%6.01%14194
$360.00Dec 18$7.500.344.8%2.18%7.00%1.0K734
$350.00Dec 11$9.700.431.9%2.82%4.73%123
$345.00Dec 11$11.450.480.5%3.33%3.78%1721
$345.00Dec 4$11.400.490.5%3.32%3.76%1023
$360.00Dec 11$6.500.324.8%1.89%6.71%522
$365.00Dec 18$5.450.296.3%1.59%7.86%32150
$355.00Dec 4$7.400.373.4%2.15%5.51%143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,873
Total Puts 9,363
Put/Call Ratio 0.67
Net Difference 4,510

Prior's Put/Call Breakdown

Total Calls 14,877
Total Puts 12,518
Put/Call Ratio 0.84
Net Difference 2,359

Prior 7-Day Put/Call Summary

Total Calls 119,767
Total Puts 69,248
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All