Tour v492
HD
HOME DEPOT INC
$348.61 -1.28%
(8/5 18:19) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:11)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 9,496
Calls: 4,652 (49%)
Puts: 4,844 (51%)
Prior (08/05) 12,655
Calls: 7,659 (61%)
Puts: 4,996 (39%)
Current vs Prior -24.96%
Calls: -39.26% (Calls)
Puts: -3.04% (Puts)
Prior 7-Day Total 109,100
Calls: 64,803 (59%)
Puts: 44,297 (41%)
Prior 7-Day Average 15,585
Calls: 9,257 (59%)
Puts: 6,328 (41%)
Current vs Prior 7-Day Avg -39.07%
Calls: -49.75%
Puts: -23.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $7.08M
Calls: $3.21M (45%)
Puts: $3.87M (55%)
Prior (08/05) $8.79M
Calls: $7.01M (80%)
Puts: $1.78M (20%)
Current vs Prior -19.44%
Calls: -54.24%
Puts: +117.72%
Prior 7-Day Total $69.07M
Calls: $41.56M (60%)
Puts: $27.50M (40%)
Prior 7-Day Average $9.87M
Calls: $5.94M (60%)
Puts: $3.93M (40%)
Current vs Prior 7-Day Avg -28.27%
Calls: -46.00%
Puts: -1.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 1.04
Prior (08/05) 0.65
Current vs Prior +59.63%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +46.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 245,101
Calls: 134,649 (55%)
Puts: 110,452 (45%)
Prior (08/05) 240,870
Calls: 131,946 (55%)
Puts: 108,924 (45%)
Current vs Prior +1.76%
Prior 7-Day Total 1,664,709
Calls: 940,836 (57%)
Puts: 723,873 (43%)
Prior 7-Day Average 237,815
Calls: 134,405 (57%)
Puts: 103,410 (43%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.72% | 3.74%6.38% | 9.41%
Prior 2.96% | 4.46%6.95% | 10.08%
Current vs Prior -41.81% | -16.06%-8.31% | -6.67%
Prior 7-Day Avg 2.59% | 4.35%7.45% | 10.37%
Current vs 7-Day Avg -33.50% | -13.91%-14.42% | -9.26%
Prior 7-Day Eod 2.96% | 4.46%6.39% | 9.62%
Current vs 7-Day Eod -41.81% | -16.06%-0.27% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.83% | 11.42%
Calls: 26.04% | 15.04%
Puts: 39.62% | 7.81%
Prior 19.61% | 12.21%
Calls: 23.85% | 12.58%
Puts: 15.37% | 11.84%
Current vs Prior +67.41% | -6.47%
Prior 7-Day Avg 20.36% | 12.84%
Calls: 22.24% | 13.60%
Puts: 18.48% | 12.09%
Current vs 7-Day Avg +61.25% | -11.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 6.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1813.9514.35$14.152.8%110.491.0K
$280.00Aug 2167.7070.15$68.933.6%--1.0052
$280.00Sep 1868.5571.05$69.803.6%--1.0034
$285.00Aug 2162.8565.35$64.103.9%--1.0012
$345.00Sep 414.8515.45$15.154.0%--0.5512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1815.8016.20$16.002.5%380.51788
$410.00Sep 1862.0564.60$63.334.0%--0.93553
$400.00Sep 1852.7555.35$54.054.8%--0.89213
$350.00Aug 2811.7012.30$12.005.0%30.5035
$355.00Sep 1818.2019.20$18.705.3%10.5618

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 742.4044.80$43.605.5%--1.0010
$320.00Aug 727.3029.75$28.538.6%31.0012
$325.00Aug 722.3024.95$23.6311.2%31.008
$330.00Aug 717.5019.80$18.6512.3%61.00157
$332.50Aug 715.0017.35$16.1814.5%11.00194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 720.2522.80$21.5311.8%10.98--
$410.00Sep 1862.0564.60$63.334.0%--0.93553
$390.00Aug 2140.3543.00$41.686.4%--0.9016
$400.00Sep 1852.7555.35$54.054.8%--0.89213
$380.00Aug 2131.3533.70$32.537.2%--0.8666

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 5.2K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 70.360.76$0.5671.4%5580.16405
$350.00Aug 71.461.96$1.7129.2%3810.40593
$360.00Aug 215.656.40$6.0312.4%2810.352.2K
$360.00Aug 141.802.11$1.9615.8%2360.23767
$362.50Aug 70.070.19$0.1392.3%1480.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 70.821.22$1.0239.2%3890.28143
$352.50Aug 73.855.85$4.8541.2%2510.734
$347.50Aug 71.412.47$1.9454.6%1370.44406
$350.00Aug 72.513.75$3.1339.6%650.6041
$310.00Sep 182.763.40$3.0820.8%530.151.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 124.8%, max 631.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Aug 7Sep 18204.2%31.8%542.0%36197
$410.00Aug 7Sep 18154.6%31.8%385.9%1132.5K
$405.00Aug 7Sep 18144.9%33.1%337.8%4721
$390.00Aug 7Sep 18138.6%31.8%335.9%181.4K
$400.00Aug 7Sep 18135.0%31.9%323.7%342.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18259.1%35.4%631.3%461.6K
$285.00Aug 7Sep 18242.0%35.1%589.5%5150
$290.00Aug 7Sep 18193.1%34.3%462.8%31.6K
$300.00Aug 7Sep 18116.4%33.2%251.1%111.5K
$295.00Aug 7Sep 18100.9%33.7%199.5%342.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 49.00, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 21$0.11$4.89$0.1144.45$385.11
$385.00$390.00Sep 4$0.11$4.89$0.1144.45$385.11
$400.00$405.00Aug 21$0.15$4.85$0.1532.33$400.15
$400.00$405.00Sep 18$0.15$4.85$0.1532.33$400.15
$395.00$400.00Aug 21$0.17$4.83$0.1728.41$395.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 21$0.10$4.90$0.1049.00$284.90
$310.00$305.00Aug 28$0.14$4.86$0.1434.71$309.86
$300.00$295.00Aug 21$0.15$4.85$0.1532.33$299.85
$305.00$300.00Aug 21$0.16$4.84$0.1630.25$304.84
$290.00$285.00Sep 4$0.17$4.83$0.1728.41$289.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 165.67, avg 3.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$320.00Aug 14$29.82$29.82$0.18165.67$319.82
$300.00$305.00Aug 21$4.85$4.85$0.1532.33$304.85
$280.00$285.00Aug 21$4.83$4.83$0.1728.41$284.83
$280.00$290.00Sep 18$9.65$9.65$0.3527.57$289.65
$320.00$325.00Aug 14$4.80$4.80$0.2024.00$324.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$355.00Aug 7$14.80$14.80$0.2074.00$355.20
$410.00$400.00Sep 18$9.28$9.28$0.7212.89$400.72
$390.00$380.00Aug 21$9.15$9.15$0.8510.76$380.85
$400.00$390.00Sep 18$9.02$9.02$0.989.20$390.98
$385.00$380.00Sep 18$4.42$4.42$0.587.62$380.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 7Aug 14$0.0689.1%34.0%
$380.00Aug 7Aug 14$0.2178.6%33.8%
$290.00Aug 14Aug 21$0.2553.8%44.1%
$375.00Aug 7Aug 14$0.3659.2%30.8%
$320.00Aug 7Aug 14$0.5068.0%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 7Aug 14$0.0683.2%35.4%
$312.50Aug 7Aug 14$0.1178.0%35.8%
$317.50Aug 7Aug 14$0.1174.6%32.4%
$315.00Aug 7Aug 14$0.1263.6%33.7%
$320.00Aug 7Aug 14$0.1668.0%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 1.38% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Aug 7$2.88$1.94$4.82$342.68$352.321.38%
$350.00Aug 7$1.71$3.13$4.84$345.16$354.841.39%
$345.00Aug 7$4.63$1.02$5.65$339.35$350.651.62%
$352.50Aug 7$1.08$4.85$5.93$346.57$358.431.70%
$342.50Aug 7$6.75$0.49$7.24$335.26$349.742.08%
$355.00Aug 7$0.56$6.73$7.29$347.71$362.292.09%
$340.00Aug 7$8.82$0.25$9.07$330.93$349.072.60%
$337.50Aug 7$11.33$0.09$11.42$326.08$348.923.28%
$347.50Aug 14$6.65$5.15$11.80$335.70$359.303.38%
$350.00Aug 14$5.45$6.40$11.85$338.15$361.853.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$340.00Aug 7$0.33$0.25$0.58$339.42$358.08
$355.00$340.00Aug 7$0.56$0.25$0.81$339.19$355.81
$357.50$342.50Aug 7$0.33$0.49$0.82$341.68$358.32
$390.00$340.00Aug 7$0.77$0.25$1.02$338.98$391.02
$355.00$342.50Aug 7$0.56$0.49$1.05$341.45$356.05
$390.00$342.50Aug 7$0.77$0.49$1.26$341.24$391.26
$352.50$340.00Aug 7$1.08$0.25$1.33$338.67$353.83
$357.50$345.00Aug 7$0.33$1.02$1.35$343.65$358.85
$357.50$285.00Aug 7$0.33$1.07$1.40$283.60$358.90
$352.50$342.50Aug 7$1.08$0.49$1.57$340.93$354.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 32.33, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300305/310Aug 21$4.85$0.1532.33$295.15$309.85
320/322325/330Aug 14$4.82$0.1826.78$317.68$329.82
280/285290/295Aug 21$4.82$0.1826.78$280.18$294.82
305/310315/320Aug 21$4.81$0.1925.32$305.19$319.81
280/285290/300Sep 18$9.62$0.3825.32$275.38$299.62
320/322338/340Aug 14$2.40$0.1024.00$320.10$339.90
280/285305/310Aug 21$4.80$0.2024.00$280.20$309.80
318/320325/328Aug 21$2.40$0.1024.00$317.60$327.40
300/305310/315Aug 21$4.79$0.2122.81$300.21$314.79
295/300310/315Aug 21$4.78$0.2221.73$295.22$314.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.06$4.9482.33
$400.00$405.00$410.00Aug 28$0.06$4.9482.33
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$395.00$400.00$405.00Aug 14$0.07$4.9370.43
$305.00$310.00$315.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 18$0.06$4.9482.33
$285.00$290.00$295.00Aug 7$0.08$4.9261.50
$300.00$305.00$310.00Aug 21$0.08$4.9261.50
$370.00$375.00$380.00Aug 21$0.08$4.9261.50
$285.00$290.00$295.00Sep 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.47, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$405.001:2Sep 11-$0.50$9.50
$365.00$375.001:2Sep 11-$1.60$8.40
$395.00$400.001:2Aug 14-$0.04$4.96
$405.00$410.001:2Aug 14-$0.07$4.93
$410.00$415.001:2Aug 14-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$330.001:2Sep 4-$0.47$14.53
$365.00$350.001:2Aug 28-$2.67$12.33
$295.00$290.001:2Aug 28-$0.01$4.99
$310.00$305.001:2Aug 7-$0.02$4.98
$285.00$280.001:2Aug 28-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.00%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$13.950.490.4%4.00%4.40%111.0K
$350.00Sep 4$12.300.490.4%3.53%3.93%76310
$355.00Sep 18$11.500.441.8%3.30%5.13%7232
$350.00Aug 28$11.000.500.4%3.16%3.55%2271
$355.00Sep 11$10.500.431.8%3.01%4.84%2163
$355.00Sep 4$10.050.431.8%2.88%4.72%2021
$350.00Aug 21$9.750.490.4%2.80%3.20%191.7K
$360.00Sep 18$9.700.393.3%2.78%6.05%91.4K
$355.00Aug 28$8.850.431.8%2.54%4.37%1385
$352.50Aug 21$8.550.461.1%2.45%3.57%2128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,652
Total Puts 4,844
Put/Call Ratio 1.04
Net Difference -192

Prior's Put/Call Breakdown

Total Calls 7,659
Total Puts 4,996
Put/Call Ratio 0.65
Net Difference 2,663

Prior 7-Day Put/Call Summary

Total Calls 64,803
Total Puts 44,297
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All