Tour v394
HD
HOME DEPOT INC
$324.71 -2.03%
$324.81 (+0.03%)🌙
as of 07/23 06:05 PM
(7/23 16:16) ◀
|
Thursday, July 23, 2026 (6:05pm)
January 2026
|
▶ (7/23 20:42)
◀ 7/23 18:05 ▶

Option Volume

Detail
ℹ
Current (07/23) 17,889
Calls: 9,646 (54%)
Puts: 8,243 (46%)
Prior (07/22) 12,490
Calls: 8,455 (68%)
Puts: 4,035 (32%)
Current vs Prior +43.23%
Calls: +14.09% (Calls)
Puts: +104.29% (Puts)
Prior 7-Day Total 105,529
Calls: 71,239 (68%)
Puts: 34,290 (32%)
Prior 7-Day Average 15,075
Calls: 10,177 (68%)
Puts: 4,898 (32%)
Current vs Prior 7-Day Avg +18.66%
Calls: -5.22%
Puts: +68.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $11.64M
Calls: $5.11M (44%)
Puts: $6.53M (56%)
Prior (07/22) $4.21M
Calls: $2.36M (56%)
Puts: $1.85M (44%)
Current vs Prior +176.23%
Calls: +116.45%
Puts: +252.29%
Prior 7-Day Total $43.79M
Calls: $27.78M (63%)
Puts: $16.01M (37%)
Prior 7-Day Average $6.26M
Calls: $3.97M (63%)
Puts: $2.29M (37%)
Current vs Prior 7-Day Avg +86.03%
Calls: +28.65%
Puts: +185.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.85
Prior (07/22) 0.48
Current vs Prior +79.06%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +71.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 239,440
Calls: 136,252 (57%)
Puts: 103,188 (43%)
Prior (07/22) 107,302
Calls: 61,863 (58%)
Puts: 45,439 (42%)
Current vs Prior +123.15%
Prior 7-Day Total 1,619,688
Calls: 922,945 (57%)
Puts: 696,743 (43%)
Prior 7-Day Average 231,384
Calls: 131,849 (57%)
Puts: 99,534 (43%)
Current vs Prior 7-Day Avg +3.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.96% | 3.97%7.88% | 10.57%
Prior 2.24% | 4.04%7.87% | 10.64%
Current vs Prior -12.35% | -1.59%+0.12% | -0.62%
Prior 7-Day Avg 2.59% | 4.20%4.47% | 9.40%
Current vs 7-Day Avg -24.09% | -5.31%+76.16% | +12.41%
Prior 7-Day Eod 2.24% | 4.04%7.87% | 10.64%
Current vs 7-Day Eod -12.35% | -1.59%+0.12% | -0.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 9.82%
Calls: 19.63% | 10.74%
Puts: 20.13% | 8.90%
Prior 19.88% | 9.82%
Calls: 19.63% | 10.74%
Puts: 20.13% | 8.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 11.59%
Calls: 26.40% | 10.72%
Puts: 21.13% | 12.47%
Current vs 7-Day Avg -16.35% | -15.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 176% vs prior. Dollar volume significantly above 7-day average (86% higher). P/C ratio rising 79% - increased hedging/bearish positioning. Rising open interest (up 123%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 764.0066.60$65.304.0%--1.0062
$265.00Aug 2159.7062.65$61.184.8%--0.9710
$270.00Aug 2154.8557.80$56.335.2%--0.9612
$260.00Jul 3163.6567.10$65.385.3%--0.9863
$260.00Aug 2164.5568.15$66.355.4%--0.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2149.3051.85$50.585.0%--0.9350
$380.00Aug 2153.5056.60$55.055.6%--0.9487
$370.00Aug 2144.3046.95$45.635.8%--0.9287
$370.00Jul 3143.9046.65$45.286.1%11.00--
$385.00Aug 2158.1062.00$60.056.5%--1.0077

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 764.0066.60$65.304.0%--1.0062
$285.00Jul 2438.4042.00$40.209.0%--1.0025
$290.00Jul 2433.4036.30$34.858.3%--0.9968
$280.00Jul 3143.7046.65$45.186.5%--0.9939
$260.00Aug 2164.5568.15$66.355.4%--0.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 249.1011.55$10.3323.7%681.00274
$337.50Jul 2411.6014.15$12.8819.8%111.0039
$340.00Jul 2413.8516.60$15.2318.1%81.00102
$342.50Jul 2415.7019.05$17.3819.3%3611.00245
$345.00Jul 2418.8521.60$20.2313.6%1741.00114

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 13.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 315.456.10$5.7811.2%7740.5118
$365.00Aug 211.252.10$1.6850.6%4180.121.1K
$370.00Aug 210.581.50$1.0488.5%3560.082.1K
$330.00Aug 219.9010.90$10.409.6%3550.461.4K
$347.50Jul 240.000.05$0.03166.7%3500.01164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 76.156.90$6.5311.5%1.8K0.441
$325.00Aug 148.759.50$9.138.2%6790.49305
$320.00Aug 219.4010.05$9.736.7%6010.41822
$285.00Aug 211.251.60$1.4324.5%3750.09532
$342.50Jul 2415.7019.05$17.3819.3%3611.00245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 131.0%, max 535.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 24Aug 21225.7%35.5%535.1%--85
$375.00Jul 24Aug 28167.6%36.8%355.2%56696
$385.00Jul 24Sep 4135.6%31.3%333.9%1163
$367.50Jul 24Aug 21118.4%30.2%292.5%10166
$370.00Jul 24Aug 28132.7%34.3%286.8%53494
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 24Sep 4225.7%35.9%529.2%1081
$265.00Jul 24Aug 21220.4%39.0%465.5%10356
$260.00Jul 24Aug 21195.5%37.5%421.9%16196
$270.00Jul 24Aug 21193.4%38.5%402.2%51.1K
$280.00Jul 24Aug 28169.5%38.7%338.3%274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 49.00, avg 6.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 21$0.15$4.85$0.1532.33$370.15
$375.00$380.00Aug 7$0.21$4.79$0.2122.81$375.21
$370.00$375.00Aug 14$0.21$4.79$0.2122.81$370.21
$380.00$385.00Aug 14$0.21$4.79$0.2122.81$380.21
$365.00$367.50Jul 31$0.11$2.39$0.1121.73$365.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Jul 24$0.10$4.90$0.1049.00$294.90
$285.00$280.00Aug 7$0.14$4.86$0.1434.71$284.86
$270.00$265.00Aug 21$0.17$4.83$0.1728.41$269.83
$275.00$270.00Jul 31$0.18$4.82$0.1826.78$274.82
$295.00$290.00Aug 7$0.19$4.81$0.1925.32$294.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 40.67, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$290.00Jul 31$4.88$4.88$0.1240.67$289.88
$265.00$270.00Aug 21$4.85$4.85$0.1532.33$269.85
$300.00$305.00Jul 24$4.82$4.82$0.1826.78$304.82
$290.00$295.00Jul 31$4.77$4.77$0.2320.74$294.77
$280.00$285.00Aug 21$4.77$4.77$0.2320.74$284.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$367.50$355.00Aug 7$12.07$12.07$0.4328.07$355.43
$370.00$365.00Aug 21$4.78$4.78$0.2221.73$365.22
$355.00$350.00Aug 7$4.76$4.76$0.2419.83$350.24
$340.00$337.50Jul 24$2.35$2.35$0.1515.67$337.65
$350.00$347.50Jul 24$2.35$2.35$0.1515.67$347.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Jul 24Jul 31$0.08118.4%43.0%
$377.50Jul 24Jul 31$0.10153.8%55.3%
$360.00Jul 24Jul 31$0.1183.7%34.9%
$352.50Jul 24Jul 31$0.1389.8%33.5%
$380.00Jul 24Jul 31$0.16121.5%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 24Jul 31$0.0689.9%32.1%
$360.00Jul 24Jul 31$0.1283.7%34.9%
$260.00Jul 24Jul 31$0.20195.5%77.5%
$295.00Jul 24Jul 31$0.2295.8%39.2%
$290.00Jul 24Jul 31$0.2789.1%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 1.51% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Jul 24$2.42$2.49$4.91$320.09$329.911.51%
$327.50Jul 24$1.22$3.90$5.12$322.38$332.621.58%
$320.00Jul 24$5.57$0.85$6.42$313.58$326.421.98%
$330.00Jul 24$0.64$5.90$6.54$323.46$336.542.01%
$317.50Jul 24$7.53$0.25$7.78$309.72$325.282.40%
$332.50Jul 24$0.13$7.90$8.03$324.47$340.532.47%
$315.00Jul 24$10.05$0.19$10.24$304.76$325.243.15%
$335.00Jul 24$0.08$10.33$10.41$324.59$345.413.21%
$325.00Jul 31$5.78$5.60$11.38$313.62$336.383.50%
$327.50Jul 31$4.63$7.25$11.88$315.62$339.383.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.12% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$317.50Jul 24$0.13$0.25$0.38$317.12$332.88
$332.50$297.50Jul 24$0.13$0.54$0.67$296.83$333.17
$330.00$317.50Jul 24$0.64$0.25$0.89$316.61$330.89
$332.50$320.00Jul 24$0.13$0.85$0.98$319.02$333.48
$330.00$297.50Jul 24$0.64$0.54$1.18$296.32$331.18
$332.50$275.00Jul 24$0.13$1.07$1.20$273.80$333.70
$327.50$317.50Jul 24$1.22$0.25$1.47$316.03$328.97
$330.00$320.00Jul 24$0.64$0.85$1.49$318.51$331.49
$332.50$322.50Jul 24$0.13$1.46$1.59$320.91$334.09
$330.00$275.00Jul 24$0.64$1.07$1.71$273.29$331.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 49.00, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265275/285Jul 24$9.80$0.2049.00$255.20$284.80
280/285300/305Jul 31$4.84$0.1630.25$280.16$304.84
280/285290/295Aug 21$4.82$0.1826.78$280.18$294.82
280/285300/305Aug 21$4.75$0.2519.00$280.25$304.75
270/275300/305Jul 31$4.73$0.2717.52$270.27$304.73
330/335340/345Aug 28$4.70$0.3015.67$330.30$344.70
280/285305/310Jul 31$4.67$0.3314.15$280.33$309.67
280/285295/300Aug 21$4.67$0.3314.15$280.33$299.67
275/280290/295Aug 21$4.64$0.3612.89$275.36$294.64
260/265275/280Aug 21$4.63$0.3712.51$260.37$279.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$280.00$285.00$290.00Jul 31$0.07$4.9370.43
$340.00$345.00$350.00Aug 14$0.08$4.9261.50
$290.00$295.00$300.00Jul 24$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 28$0.07$4.9370.43
$285.00$290.00$295.00Jul 24$0.08$4.9261.50
$300.00$305.00$310.00Aug 14$0.10$4.9049.00
$285.00$290.00$295.00Jul 31$0.11$4.8944.45
$295.00$300.00$305.00Aug 21$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.59, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$355.001:2Sep 4-$1.70$8.30
$380.00$385.001:2Aug 7-$0.06$4.94
$380.00$385.001:2Aug 21-$0.07$4.93
$360.00$365.001:2Aug 14-$0.15$4.85
$370.00$375.001:2Aug 14-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$300.001:2Sep 4-$0.59$14.41
$285.00$280.001:2Aug 14-$0.02$4.98
$305.00$300.001:2Jul 31-$0.03$4.97
$285.00$280.001:2Aug 7-$0.07$4.93
$270.00$265.001:2Aug 7-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.05%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 4$13.150.510.1%4.05%4.14%2--
$325.00Aug 28$12.200.520.1%3.76%3.85%181
$325.00Aug 21$12.000.520.1%3.70%3.78%14442
$330.00Aug 21$9.900.461.6%3.05%4.68%3551.4K
$327.50Aug 21$9.750.490.9%3.00%3.86%12--
$330.00Aug 28$9.750.461.6%3.00%4.63%22--
$325.00Aug 14$9.150.510.1%2.82%2.91%--19
$332.50Aug 21$8.350.432.4%2.57%4.97%1128
$335.00Aug 28$7.600.413.2%2.34%5.51%13
$325.00Aug 7$7.200.500.1%2.22%2.31%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,646
Total Puts 8,243
Put/Call Ratio 0.85
Net Difference 1,403

Prior's Put/Call Breakdown

Total Calls 8,455
Total Puts 4,035
Put/Call Ratio 0.48
Net Difference 4,420

Prior 7-Day Put/Call Summary

Total Calls 71,239
Total Puts 34,290
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All