HD - Options Database

HOME DEPOT INC

$330.88 -0.65%

(7/20 18:02) ◀

Tuesday, July 21, 2026 (3:05pm)

▶ (7/21 18:04)

◀ 7/21 15:06 ▶

Option Volume

Detail

ℹ

Current (07/21 3:05pm) 12,144

Calls: 7,489 (62%)

Puts: 4,655 (38%)

Prior (07/20) 12,771

Calls: 7,970 (62%)

Puts: 4,801 (38%)

Current vs Prior -4.91%

Calls: -6.04% (Calls)

Puts: -3.04% (Puts)

Prior 7-Day Total 107,615

Calls: 72,764 (68%)

Puts: 34,851 (32%)

Prior 7-Day Average 15,373

Calls: 10,394 (68%)

Puts: 4,978 (32%)

Current vs Prior 7-Day Avg -21.01%

Calls: -27.95%

Puts: -6.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 3:05pm) $5.58M

Calls: $3.60M (65%)

Puts: $1.98M (35%)

Prior (07/20) $5.96M

Calls: $3.28M (55%)

Puts: $2.68M (45%)

Current vs Prior -6.37%

Calls: +9.82%

Puts: -26.17%

Prior 7-Day Total $41.74M

Calls: $27.79M (67%)

Puts: $13.96M (33%)

Prior 7-Day Average $5.96M

Calls: $3.97M (67%)

Puts: $1.99M (33%)

Current vs Prior 7-Day Avg -6.36%

Calls: -9.22%

Puts: -0.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 3:05pm) 0.62

Prior (07/20) 0.60

Current vs Prior +3.19%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +14.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 3:05pm) 228,835

Calls: 129,813 (57%)

Puts: 99,022 (43%)

Prior (07/20) 222,307

Calls: 126,038 (57%)

Puts: 96,269 (43%)

Current vs Prior +2.94%

Prior 7-Day Total 1,829,151

Calls: 1,039,467 (57%)

Puts: 789,684 (43%)

Prior 7-Day Average 261,307

Calls: 148,495 (57%)

Puts: 112,812 (43%)

Current vs Prior 7-Day Avg -12.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.68% | 4.36%7.92% | 10.58%

Prior 1.02% | 3.47%1.02% | 8.75%

Current vs Prior +163.68% | +25.63%+679.12% | +20.93%

Prior 7-Day Avg 2.03% | 3.86%2.60% | 8.81%

Current vs 7-Day Avg +32.06% | +13.00%+204.58% | +20.19%

Prior 7-Day Eod 1.02% | 3.47%8.14% | 10.56%

Current vs 7-Day Eod +163.68% | +25.63%-2.65% | +0.25%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.23% | 8.65%

Calls: 15.40% | 6.94%

Puts: 15.05% | 10.37%

Prior 51.64% | 11.51%

Calls: 63.50% | 10.94%

Puts: 39.77% | 12.08%

Current vs Prior -70.51% | -24.85%

Prior 7-Day Avg 27.47% | 12.80%

Calls: 25.87% | 11.07%

Puts: 29.06% | 14.53%

Current vs 7-Day Avg -44.55% | -32.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.60M). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 21	66.05	68.75	$67.40	4.0%	--	1.00	10
$325.00	Aug 14	13.35	13.90	$13.63	4.0%	--	0.61	18
$270.00	Aug 21	61.15	63.90	$62.53	4.4%	--	1.00	12
$275.00	Aug 21	56.40	59.05	$57.72	4.6%	--	0.94	64
$275.00	Jul 24	54.70	57.50	$56.10	5.0%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	48.55	50.30	$49.43	3.5%	5	0.92	93
$385.00	Aug 21	53.40	55.40	$54.40	3.7%	--	0.94	82
$395.00	Aug 21	63.30	65.70	$64.50	3.7%	--	0.96	12
$375.00	Aug 14	43.40	45.10	$44.25	3.8%	2	0.93	3
$320.00	Aug 21	7.30	7.60	$7.45	4.0%	26	0.34	807

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 21	66.05	68.75	$67.40	4.0%	--	1.00	10
$270.00	Aug 21	61.15	63.90	$62.53	4.4%	--	1.00	12
$285.00	Jul 24	44.70	47.50	$46.10	6.1%	--	1.00	25
$275.00	Jul 24	54.70	57.50	$56.10	5.0%	--	1.00	21
$295.00	Jul 24	34.80	37.50	$36.15	7.5%	--	0.99	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 24	23.35	25.40	$24.38	8.4%	11	1.00	32
$360.00	Jul 24	28.35	30.45	$29.40	7.1%	--	1.00	11
$370.00	Jul 31	38.35	40.40	$39.38	5.2%	--	1.00	26
$350.00	Jul 24	18.40	20.45	$19.42	10.6%	1	0.96	109
$395.00	Aug 21	63.30	65.70	$64.50	3.7%	--	0.96	12

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 9.2K, top 835)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 24	0.01	0.19	$0.10	180.0%	489	0.01	548
$340.00	Jul 24	0.80	1.00	$0.90	22.2%	399	0.18	316
$350.00	Jul 31	1.10	1.32	$1.21	18.2%	390	0.14	332
$372.50	Jul 24	0.01	0.04	$0.03	100.0%	376	0.01	63
$337.50	Jul 24	1.25	1.66	$1.46	28.1%	338	0.26	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	0.55	0.71	$0.63	25.4%	835	0.13	200
$322.50	Jul 24	0.88	1.18	$1.03	29.1%	161	0.19	76
$325.00	Jul 24	1.39	1.71	$1.55	20.6%	151	0.26	203
$310.00	Aug 7	1.52	2.32	$1.92	41.7%	145	0.16	30
$305.00	Aug 14	1.48	2.36	$1.92	45.8%	138	0.14	116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 41.8%, max 187.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 24	Aug 28	91.1%	37.1%	145.8%	61	85
$395.00	Jul 24	Aug 28	83.4%	35.8%	133.1%	35	148
$380.00	Jul 24	Aug 21	74.5%	32.7%	127.7%	18	1.4K
$385.00	Jul 24	Aug 28	68.0%	32.3%	110.4%	45	164
$275.00	Jul 24	Aug 21	76.2%	37.0%	105.7%	--	85

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 24	Aug 21	115.3%	40.2%	187.0%	25	304
$270.00	Jul 24	Aug 28	97.4%	39.4%	146.9%	7	50
$275.00	Jul 24	Aug 21	76.2%	37.0%	105.7%	7	356
$290.00	Jul 24	Aug 28	68.0%	36.0%	89.2%	9	130
$295.00	Jul 24	Aug 28	49.5%	31.2%	58.7%	4	120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 49.00, avg 8.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Aug 7	$0.10	$4.90	$0.10	49.00	$380.10
$385.00	$390.00	Aug 21	$0.11	$4.89	$0.11	44.45	$385.11
$390.00	$395.00	Aug 21	$0.11	$4.89	$0.11	44.45	$390.11
$380.00	$385.00	Aug 14	$0.13	$4.87	$0.13	37.46	$380.13
$370.00	$375.00	Aug 7	$0.16	$4.84	$0.16	30.25	$370.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Jul 31	$0.12	$4.88	$0.12	40.67	$274.88
$290.00	$285.00	Aug 28	$0.13	$4.87	$0.13	37.46	$289.87
$285.00	$280.00	Jul 31	$0.14	$4.86	$0.14	34.71	$284.86
$295.00	$290.00	Jul 31	$0.14	$4.86	$0.14	34.71	$294.86
$275.00	$270.00	Aug 7	$0.14	$4.86	$0.14	34.71	$274.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 37.46, avg 3.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 24	$4.87	$4.87	$0.13	37.46	$309.87
$265.00	$270.00	Aug 21	$4.87	$4.87	$0.13	37.46	$269.87
$285.00	$290.00	Jul 31	$4.85	$4.85	$0.15	32.33	$289.85
$290.00	$295.00	Jul 31	$4.85	$4.85	$0.15	32.33	$294.85
$310.00	$315.00	Jul 24	$4.83	$4.83	$0.17	28.41	$314.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Aug 21	$4.85	$4.85	$0.15	32.33	$370.15
$345.00	$342.50	Jul 24	$2.35	$2.35	$0.15	15.67	$342.65
$355.00	$352.50	Jul 31	$2.34	$2.34	$0.16	14.63	$352.66
$360.00	$355.00	Jul 31	$4.68	$4.68	$0.32	14.62	$355.32
$352.50	$350.00	Jul 31	$2.28	$2.28	$0.22	10.36	$350.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.27, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 24	Jul 31	$0.06	62.3%	36.8%
$377.50	Jul 24	Jul 31	$0.08	55.1%	36.2%
$382.50	Jul 24	Jul 31	$0.08	68.0%	41.7%
$385.00	Jul 24	Jul 31	$0.14	68.0%	44.7%
$372.50	Jul 24	Jul 31	$0.17	50.0%	36.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Jul 24	Jul 31	$0.14	76.2%	52.8%
$285.00	Jul 24	Jul 31	$0.18	59.8%	45.2%
$295.00	Jul 24	Jul 31	$0.20	49.5%	37.0%
$300.00	Jul 24	Jul 31	$0.27	43.1%	34.1%
$355.00	Jul 24	Jul 31	$0.29	37.2%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.22% of stock, avg 8.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Jul 24	$4.22	$3.11	$7.33	$322.67	$337.33	2.22%
$332.50	Jul 24	$3.00	$4.65	$7.65	$324.85	$340.15	2.31%
$327.50	Jul 24	$5.78	$2.38	$8.16	$319.34	$335.66	2.47%
$335.00	Jul 24	$2.08	$6.23	$8.31	$326.69	$343.31	2.51%
$325.00	Jul 24	$7.53	$1.55	$9.08	$315.92	$334.08	2.74%
$337.50	Jul 24	$1.46	$7.93	$9.39	$328.11	$346.89	2.84%
$340.00	Jul 24	$0.90	$9.95	$10.85	$329.15	$350.85	3.28%
$320.00	Jul 24	$11.93	$0.63	$12.56	$307.44	$332.56	3.80%
$342.50	Jul 24	$0.63	$12.35	$12.98	$329.52	$355.48	3.92%
$330.00	Jul 31	$7.20	$5.98	$13.18	$316.82	$343.18	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.38% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Jul 24	$0.63	$0.63	$1.26	$318.74	$343.76
$340.00	$320.00	Jul 24	$0.90	$0.63	$1.53	$318.47	$341.53
$342.50	$322.50	Jul 24	$0.63	$1.03	$1.66	$320.84	$344.16
$340.00	$322.50	Jul 24	$0.90	$1.03	$1.93	$320.57	$341.93
$337.50	$320.00	Jul 24	$1.46	$0.63	$2.09	$317.91	$339.59
$342.50	$325.00	Jul 24	$0.63	$1.55	$2.18	$322.82	$344.68
$340.00	$325.00	Jul 24	$0.90	$1.55	$2.45	$322.55	$342.45
$337.50	$322.50	Jul 24	$1.46	$1.03	$2.49	$320.01	$339.99
$335.00	$320.00	Jul 24	$2.08	$0.63	$2.71	$317.29	$337.71
$337.50	$325.00	Jul 24	$1.46	$1.55	$3.01	$321.99	$340.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 30.25, avg credit $3.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	300/305	Jul 31	$4.84	$0.16	30.25	$280.16	$304.84
290/295	300/305	Jul 31	$4.84	$0.16	30.25	$290.16	$304.84
270/275	300/305	Jul 31	$4.82	$0.18	26.78	$270.18	$304.82
280/285	305/310	Jul 31	$4.79	$0.21	22.81	$280.21	$309.79
290/295	305/310	Jul 31	$4.79	$0.21	22.81	$290.21	$309.79
270/275	305/310	Jul 31	$4.77	$0.23	20.74	$270.23	$309.77
310/315	320/325	Jul 31	$4.74	$0.26	18.23	$310.26	$324.74
280/285	290/305	Aug 14	$14.07	$0.93	15.13	$270.93	$304.07
315/318	320/325	Jul 31	$4.68	$0.32	14.62	$312.82	$324.68
270/275	290/305	Aug 14	$13.94	$1.06	13.15	$261.06	$303.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 21	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 28	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 14	$0.09	$4.91	54.56
$285.00	$290.00	$295.00	Aug 21	$0.09	$4.91	54.56
$335.00	$337.50	$340.00	Jul 31	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Jul 24	$0.05	$4.95	99.00
$350.00	$355.00	$360.00	Jul 24	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 21	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Jul 24	$0.09	$4.91	54.56
$295.00	$300.00	$305.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-4.80, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Aug 14	-$4.80	$10.20
$330.00	$340.00	1:2	Aug 14	-$1.67	$8.33
$340.00	$350.00	1:2	Aug 28	-$2.82	$7.18
$365.00	$370.00	1:2	Aug 7	-$0.05	$4.95
$370.00	$375.00	1:2	Aug 7	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Aug 28	-$0.24	$9.76
$330.00	$320.00	1:2	Aug 28	-$4.54	$5.46
$285.00	$280.00	1:2	Jul 24	$0.00	$5.00
$280.00	$275.00	1:2	Jul 24	-$0.05	$4.95
$270.00	$265.00	1:2	Jul 31	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.49%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$332.50	Aug 21	$11.55	0.50	0.5%	3.49%	3.98%	26	1
$335.00	Aug 28	$11.55	0.48	1.2%	3.49%	4.74%	2	--
$335.00	Aug 21	$10.50	0.47	1.2%	3.17%	4.42%	11	342
$337.50	Aug 21	$9.45	0.44	2.0%	2.86%	4.86%	2	15
$340.00	Aug 28	$9.40	0.42	2.8%	2.84%	5.60%	2	5
$340.00	Aug 21	$8.40	0.41	2.8%	2.54%	5.29%	47	699
$332.50	Aug 7	$7.55	0.48	0.5%	2.28%	2.77%	1	5
$342.50	Aug 21	$7.55	0.38	3.5%	2.28%	5.79%	8	43
$345.00	Aug 21	$6.85	0.35	4.3%	2.07%	6.34%	86	933
$335.00	Aug 7	$6.40	0.44	1.2%	1.93%	3.18%	11	506

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,489

Total Puts 4,655

Put/Call Ratio 0.62

Net Difference 2,834

Prior's Put/Call Breakdown

Total Calls 7,970

Total Puts 4,801

Put/Call Ratio 0.60

Net Difference 3,169

Prior 7-Day Put/Call Summary

Total Calls 72,764

Total Puts 34,851

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card