Tour v477
HCC
WARRIOR MET COAL INC
$79.41 -1.23%
(7/30 18:49) ◀
|
Friday, July 31, 2026 (6:40pm)
January 2026
|
▶ (8/3 18:32)
◀ 7/31 18:40 ▶

Option Volume

Detail
ℹ
Current (07/31) 53
Calls: 9 (17%)
Puts: 44 (83%)
Prior (07/30) 51
Calls: 35 (69%)
Puts: 16 (31%)
Current vs Prior +3.92%
Calls: -74.29% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 11,130
Calls: 480 (4%)
Puts: 10,650 (96%)
Prior 7-Day Average 1,590
Calls: 68 (4%)
Puts: 1,521 (96%)
Current vs Prior 7-Day Avg -96.67%
Calls: -86.88%
Puts: -97.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $24.6K
Calls: $7.8K (32%)
Puts: $16.8K (68%)
Prior (07/30) $43.7K
Calls: $39.6K (91%)
Puts: $4.1K (9%)
Current vs Prior -43.67%
Calls: -80.33%
Puts: +307.11%
Prior 7-Day Total $23.14M
Calls: $350.1K (2%)
Puts: $22.79M (98%)
Prior 7-Day Average $3.31M
Calls: $50.0K (2%)
Puts: $3.26M (98%)
Current vs Prior 7-Day Avg -99.26%
Calls: -84.44%
Puts: -99.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 4.89
Prior (07/30) 0.46
Current vs Prior +969.44%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +314.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 342
Calls: 48 (14%)
Puts: 294 (86%)
Prior (07/30) 293
Calls: 195 (67%)
Puts: 98 (33%)
Current vs Prior +16.72%
Prior 7-Day Total 15,391
Calls: 3,267 (21%)
Puts: 12,124 (79%)
Prior 7-Day Average 2,198
Calls: 466 (21%)
Puts: 1,732 (79%)
Current vs Prior 7-Day Avg -84.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.47% | 15.62%
Prior 11.44% | 15.67%
Current vs Prior +8.95% | -0.36%
Prior 7-Day Avg 12.87% | 17.22%
Current vs 7-Day Avg -3.16% | -9.29%
Prior 7-Day Eod 11.44% | 15.67%
Current vs 7-Day Eod +8.95% | -0.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($16.8K). Extreme bearish P/C ratio of 4.89 - heavy put buying. P/C ratio rising 969% - increased hedging/bearish positioning. Put-heavy open interest (294 puts vs 48 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.002.35$1.6880.4%10.2448
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.153.30$2.7242.3%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.54% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$1.68$2.72$4.40$70.60$94.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.000.2413.3%1.26%14.60%148

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 156 vol/day, 116 traded recently)

HCC averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $2.60 on 07/23 (now $1.00/$2.35) — try a limit near $1.68. Most tradeable put: the $75.00 09-18 put last traded $3.87 on 07/22 (now $3.20/$4.70) — try a limit near $3.87.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.00$5.60$4.80$6.69 07/22$4.30–$7.90$4.80--
$80.00Sep 18$5.30$7.10$6.20$8.34 07/22$6.20–$9.70$6.20--
$80.00Oct 16$6.80$9.30$8.05$10.10 07/22$8.05–$11.35$8.05--
$80.00Jan 15$10.80$14.50$12.65$12.70 07/20$12.30–$15.40$12.65--
$75.00Aug 21$5.60$9.00$7.30$10.76 07/15$7.30–$11.20$7.30--
$75.00Sep 18$8.40$10.40$9.40$10.92 07/09$9.10–$12.85$9.40--
$75.00Oct 16$9.60$12.60$11.10$10.40 07/20$10.75–$14.30$10.40--
$75.00Jan 15$13.00$16.90$14.95$17.20 07/22$14.60–$17.90$14.95--
$85.00Aug 21$2.10$3.70$2.90$3.64 07/24$2.72–$5.40$2.90--
$85.00Sep 18$4.00$4.60$4.30$6.42 07/22$4.30–$7.00$4.30--
$85.00Oct 16$4.60$7.00$5.80$6.50 07/20$5.80–$8.70$5.80--
$85.00Jan 15$8.90$12.50$10.70$12.46 07/22$10.30–$13.05$10.70--
$70.00Aug 21$9.80$13.00$11.40$14.70 07/14$10.95–$15.05$11.40--
$70.00Sep 18$11.60$13.80$12.70$14.91 07/22$12.45–$16.40$12.70--
$70.00Oct 16$12.30$15.90$14.10$16.28 07/22$13.60–$17.45$14.10--
$70.00Jan 15$16.10$19.70$17.90$19.35 07/16$17.35–$20.90$17.90--
$90.00Aug 21$1.00$2.35$1.68$2.60 07/23$1.68–$3.80$1.6848
$90.00Sep 18$2.50$3.90$3.20$3.70 07/20$3.15–$5.45$3.20--
$90.00Oct 16$3.10$6.10$4.60$5.55 07/24$4.40–$6.80$4.60--
$90.00Jan 15$6.80$10.50$8.65$10.38 07/22$8.65–$11.25$8.65--
$65.00Sep 18$15.10$18.40$16.75$41.50 06/01$15.90–$20.35$16.75--
$65.00Oct 16$16.00$19.60$17.80$19.70 07/06$17.10–$21.15$17.80--
$95.00Aug 21$0.50$1.65$1.08$1.20 07/24$1.08–$2.60$1.08--
$95.00Sep 18$1.30$3.00$2.15$3.38 07/07$2.15–$3.88$2.15--
$95.00Oct 16$2.30$4.70$3.50$4.90 07/22$3.50–$5.65$3.50--
$95.00Jan 15$5.40$9.10$7.25$8.55 07/16$7.25–$9.45$7.25--
$60.00Oct 16$20.10$23.70$21.90$20.08 07/09$20.90–$25.50$20.10--
$60.00Jan 15$22.80$26.30$24.55$39.00 06/09$23.85–$27.90$24.55--
$100.00Aug 21$0.25$1.40$0.83$1.00 07/22$0.38–$1.83$0.83--
$100.00Sep 18$0.90$2.40$1.65$2.12 07/23$1.65–$3.15$1.65--
$100.00Oct 16$1.55$3.80$2.68$3.80 07/22$2.65–$4.30$2.68--
$100.00Jan 15$4.80$7.50$6.15$7.90 06/30$6.10–$7.95$6.15--
$105.00Aug 21$0.00$1.20$0.60$0.65 07/21$0.35–$1.38$0.60--
$105.00Sep 18$0.50$1.95$1.23$1.70 07/21$1.23–$2.25$1.23--
$105.00Oct 16$1.00$3.20$2.10$2.30 07/24$2.08–$3.47$2.10--
$105.00Jan 15$3.20$6.40$4.80$6.13 07/22$4.80–$6.75$4.80--
$50.00Oct 16$29.20$32.10$30.65$52.16 06/05$29.35–$34.10$30.65--
$50.00Jan 15$30.70$34.20$32.45$34.69 07/22$31.40–$35.60$32.45--
$110.00Aug 21$0.00$1.00$0.50$0.50 07/20$0.38–$1.08$0.50--
$110.00Sep 18$0.30$1.55$0.93$1.60 07/06$0.78–$1.83$0.93--
$110.00Oct 16$0.65$2.70$1.68$7.60 06/16$1.60–$2.65$1.68--
$110.00Jan 15$2.50$5.00$3.75$5.63 07/07$3.75–$5.80$3.75--
$45.00Oct 16$33.80$37.30$35.55$39.70 07/14$33.90–$38.95$35.55--
$45.00Jan 15$35.00$38.50$36.75$36.44 07/10$35.60–$39.90$36.44--
$115.00Aug 21$0.00$1.25$0.63$0.43 07/07$0.48–$0.78$0.43--
$115.00Sep 18$0.05$1.45$0.75$1.50 06/30$0.73–$1.45$0.75--
$115.00Oct 16$0.25$2.30$1.27$8.00 06/10$1.27–$2.13$1.27--
$120.00Sep 18$0.00$1.40$0.70$0.85 07/14$0.50–$1.13$0.70--
$120.00Oct 16$0.15$1.90$1.02$1.40 07/07$1.00–$1.73$1.02--
$120.00Jan 15$1.85$4.50$3.18$3.90 07/13$2.97–$4.30$3.18--
$125.00Sep 18$0.00$1.35$0.68$8.52 06/04$0.50–$1.05$0.68--
$125.00Oct 16$0.05$1.60$0.83$5.10 06/09$0.83–$1.48$0.83--
$125.00Jan 15$1.50$4.00$2.75$4.23 06/26$2.63–$3.68$2.75--
$130.00Sep 18$0.00$1.35$0.68$6.80 06/04$0.50–$0.93$0.68--
$130.00Oct 16$0.05$1.55$0.80$0.20 07/23$0.68–$1.25$0.20--
$130.00Jan 15$1.10$3.70$2.40$3.17 07/01$2.40–$3.28$2.40--
$135.00Sep 18$0.00$1.35$0.68$1.45 06/22$0.48–$0.85$0.68--
$135.00Jan 15$0.85$3.30$2.07$2.98 07/07$1.68–$2.78$2.07--
$140.00Oct 16$0.00$1.50$0.75$1.20 06/24$0.60–$1.02$0.75--
$140.00Jan 15$0.70$3.00$1.85$2.40 07/06$1.83–$2.55$1.85--
$145.00Sep 18$0.00$1.30$0.65$0.15 07/07$0.38–$0.70$0.15--
$145.00Jan 15$0.45$2.65$1.55$4.90 06/15$1.55–$2.20$1.55--
$150.00Sep 18$0.00$0.75$0.38$0.80 06/22$0.38–$0.73$0.38--
$150.00Oct 16$0.00$1.40$0.70$1.75 06/18$0.48–$0.85$0.70--
$150.00Jan 15$0.35$2.40$1.38$1.60 07/13$1.38–$2.08$1.38--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$0.68$0.38--
$155.00Oct 16$0.00$1.40$0.70$0.90 06/23$0.48–$0.83$0.70--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$0.68$0.38--
$160.00Oct 16$0.00$1.35$0.68$0.75 06/23$0.48–$0.80$0.68--
$160.00Jan 15$0.30$1.25$0.78$1.95 06/25$0.78–$1.20$0.78--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.10$6.10$5.10$4.93 07/24$4.10–$7.60$4.93--
$80.00Sep 18$5.40$7.00$6.20$6.60 07/21$5.80–$9.10$6.20--
$80.00Oct 16$6.10$9.20$7.65$8.50 07/17$7.40–$10.20$7.65--
$80.00Jan 15$10.30$13.50$11.90$11.26 07/24$10.90–$13.15$11.26--
$75.00Aug 21$2.15$3.30$2.72$2.87 07/24$2.48–$5.05$2.72--
$75.00Sep 18$3.20$4.70$3.95$3.87 07/22$3.95–$6.30$3.87195
$75.00Oct 16$4.10$6.80$5.45$6.60 07/20$5.10–$7.35$5.45--
$75.00Jan 15$8.20$10.80$9.50$9.45 07/13$8.50–$10.90$9.45--
$85.00Aug 21$6.30$9.00$7.65$7.40 06/25$7.05–$10.70$7.40--
$85.00Sep 18$8.30$10.40$9.35$9.40 07/21$8.45–$12.15$9.35--
$85.00Oct 16$9.20$11.90$10.55$12.75 07/07$10.10–$13.20$10.55--
$85.00Jan 15$12.50$16.00$14.25$12.50 06/22$13.55–$16.20$12.50--
$70.00Aug 21$0.95$1.60$1.27$1.55 07/24$1.18–$3.05$1.27--
$70.00Sep 18$1.90$3.00$2.45$2.95 07/21$2.45–$4.50$2.4599
$70.00Oct 16$2.25$4.70$3.48$4.00 07/16$3.48–$5.45$3.48--
$70.00Jan 15$4.80$8.70$6.75$7.20 07/21$6.30–$8.30$6.75--
$90.00Aug 21$9.90$13.60$11.75$11.90 07/01$10.45–$14.55$11.75--
$90.00Sep 18$10.80$14.00$12.40$14.75 07/01$11.85–$15.65$12.40--
$90.00Oct 16$12.20$15.60$13.90$12.40 06/25$13.25–$16.65$12.40--
$90.00Jan 15$15.60$19.50$17.55$16.80 07/15$16.60–$19.30$16.80--
$65.00Aug 21$0.20$1.45$0.83$0.45 07/24$0.68–$1.85$0.45--
$65.00Oct 16$1.60$3.40$2.50$2.79 07/16$2.42–$3.75$2.50--
$65.00Jan 15$3.60$6.40$5.00$5.10 07/15$4.90–$6.40$5.00--
$95.00Sep 18$15.10$18.50$16.80$10.60 06/16$15.15–$19.45$15.10--
$95.00Oct 16$15.90$19.50$17.70$14.40 06/22$16.60–$20.90$15.90--
$95.00Jan 15$19.10$22.50$20.80$19.70 07/23$19.90–$23.05$19.70--
$60.00Aug 21$0.00$0.55$0.28$0.52 07/24$0.28–$1.13$0.28--
$60.00Sep 18$0.40$1.75$1.08$1.15 07/22$0.85–$1.98$1.08--
$60.00Oct 16$0.75$2.20$1.48$1.91 07/17$1.48–$2.53$1.48--
$60.00Jan 15$3.60$4.40$4.00$4.40 07/20$3.60–$4.80$4.00--
$100.00Sep 18$19.60$23.00$21.30$15.00 06/18$19.25–$24.00$19.60--
$100.00Oct 16$20.10$23.70$21.90$11.20 06/04$20.20–$24.60$20.10--
$100.00Jan 15$23.00$26.70$24.85$24.60 06/29$23.35–$26.95$24.60--
$55.00Aug 21$0.00$1.45$0.73$0.54 07/17$0.48–$0.85$0.54--
$55.00Sep 18$0.05$0.85$0.45$0.85 06/11$0.45–$1.38$0.45--
$55.00Jan 15$1.65$3.70$2.68$3.00 07/20$2.60–$3.40$2.68--
$105.00Sep 18$24.20$27.50$25.85$18.20 06/18$23.60–$28.60$24.20--
$105.00Jan 15$26.70$30.60$28.65$27.40 07/22$27.25–$31.20$27.40--
$50.00Aug 21$0.00$0.95$0.48$0.25 07/23$0.48–$0.65$0.25--
$50.00Sep 18$0.30$0.65$0.48$0.59 06/10$0.45–$0.68$0.48--
$50.00Oct 16$0.20$1.55$0.88$0.65 07/24$0.68–$1.20$0.65--
$50.00Jan 15$0.70$2.50$1.60$1.87 07/13$1.60–$2.40$1.60--
$110.00Aug 21$28.70$32.00$30.35$30.50 07/17$27.60–$32.85$30.35--
$110.00Sep 18$29.00$32.30$30.65$22.10 06/18$28.10–$33.20$29.00--
$45.00Oct 16$0.00$0.75$0.38$0.77 07/09$0.38–$0.85$0.38--
$45.00Jan 15$0.20$2.35$1.28$1.20 07/16$1.15–$1.63$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 44
Put/Call Ratio 4.89
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 16
Put/Call Ratio 0.46
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 480
Total Puts 10,650
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All