Tour v472
HCC
WARRIOR MET COAL INC
$80.40 +1.75%
$81.20 (+0.99%)🌙
as of 07/30 06:49 PM
(7/29 18:41) ◀
|
Thursday, July 30, 2026 (6:49pm)
January 2026
|
▶ (7/31 18:40)
◀ 7/30 18:49 ▶

Option Volume

Detail
ℹ
Current (07/30) 51
Calls: 35 (69%)
Puts: 16 (31%)
Prior (07/29) 73
Calls: 33 (45%)
Puts: 40 (55%)
Current vs Prior -30.14%
Calls: +6.06% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 11,160
Calls: 482 (4%)
Puts: 10,678 (96%)
Prior 7-Day Average 1,594
Calls: 68 (4%)
Puts: 1,525 (96%)
Current vs Prior 7-Day Avg -96.80%
Calls: -49.17%
Puts: -98.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $43.7K
Calls: $39.6K (91%)
Puts: $4.1K (9%)
Prior (07/29) $22.6K
Calls: $11.3K (50%)
Puts: $11.3K (50%)
Current vs Prior +93.37%
Calls: +249.20%
Puts: -63.31%
Prior 7-Day Total $23.13M
Calls: $328.2K (1%)
Puts: $22.80M (99%)
Prior 7-Day Average $3.30M
Calls: $46.9K (1%)
Puts: $3.26M (99%)
Current vs Prior 7-Day Avg -98.68%
Calls: -15.61%
Puts: -99.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.46
Prior (07/29) 1.21
Current vs Prior -62.29%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -64.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 293
Calls: 195 (67%)
Puts: 98 (33%)
Prior (07/29) 1,321
Calls: 892 (68%)
Puts: 429 (32%)
Current vs Prior -77.82%
Prior 7-Day Total 15,732
Calls: 3,260 (21%)
Puts: 12,472 (79%)
Prior 7-Day Average 2,247
Calls: 465 (21%)
Puts: 1,781 (79%)
Current vs Prior 7-Day Avg -86.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.44% | 15.67%
Prior 12.28% | 17.46%
Current vs Prior -6.78% | -10.26%
Prior 7-Day Avg 13.28% | 17.54%
Current vs 7-Day Avg -13.84% | -10.64%
Prior 7-Day Eod 12.28% | 17.46%
Current vs 7-Day Eod -6.78% | -10.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($39.6K) vs puts ($4.1K). Elevated premium activity with dollar volume up 93% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (35 calls vs 16 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.853.70$3.2825.9%100.4027
$100.00Aug 210.451.05$0.7580.0%10.1229
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.801.55$1.1863.6%40.1698
$65.00Aug 210.501.25$0.8885.2%30.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 10.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$100.00Aug 21$2.53$12.47$2.534.93$87.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.30$4.70$0.3015.67$69.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$100.00Aug 21$2.53$2.53$12.470.20$87.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.30$0.30$4.700.06$69.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.03% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.75$0.88$1.63$63.37$101.63
$100.00$70.00Aug 21$0.75$1.18$1.93$68.07$101.93
$85.00$65.00Aug 21$3.28$0.88$4.16$60.84$89.16
$85.00$70.00Aug 21$3.28$1.18$4.46$65.54$89.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7085/100Aug 21$2.83$12.170.23$67.17$87.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.58, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Aug 21$1.78$13.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.54%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.850.405.7%3.54%9.27%1027
$100.00Aug 21$0.450.1224.4%0.56%24.94%129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 156 vol/day, 116 traded recently)

HCC averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $52.16 on 06/05 (now $29.70/$32.50) — try a limit near $31.10. Also watch the $85.00 08-21 call last traded $3.64 on 07/24 (now $2.85/$3.70) — try a limit near $3.28; the $100.00 08-21 call last traded $1.00 on 07/22 (now $0.45/$1.05) — try a limit near $0.75. Most tradeable put: the $70.00 08-21 put last traded $1.55 on 07/24 (now $0.80/$1.55) — try a limit near $1.18.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.20$6.00$5.10$6.69 07/22$4.30–$7.90$5.10--
$80.00Sep 18$6.20$7.40$6.80$8.34 07/22$6.30–$9.70$6.80--
$80.00Oct 16$7.60$10.10$8.85$10.10 07/22$8.25–$11.35$8.85--
$80.00Jan 15$12.00$14.70$13.35$12.70 07/20$12.30–$15.40$12.70--
$85.00Aug 21$2.85$3.70$3.28$3.64 07/24$2.72–$5.40$3.2827
$85.00Sep 18$4.20$5.00$4.60$6.42 07/22$4.45–$7.00$4.60--
$85.00Oct 16$5.50$6.60$6.05$6.50 07/20$6.05–$8.70$6.05--
$85.00Jan 15$9.70$12.00$10.85$12.46 07/22$10.30–$13.05$10.85--
$75.00Aug 21$6.90$8.90$7.90$10.76 07/15$7.45–$11.20$7.90--
$75.00Sep 18$8.70$10.60$9.65$10.92 07/09$9.10–$12.85$9.65--
$75.00Oct 16$10.10$13.00$11.55$10.40 07/20$10.75–$14.30$10.40--
$75.00Jan 15$14.30$16.70$15.50$17.20 07/22$14.60–$17.90$15.50--
$90.00Aug 21$1.10$2.30$1.70$2.60 07/23$1.70–$3.80$1.70--
$90.00Sep 18$2.65$4.60$3.63$3.70 07/20$3.15–$5.45$3.63--
$90.00Oct 16$3.90$4.90$4.40$5.55 07/24$4.40–$6.80$4.40--
$90.00Jan 15$7.80$10.20$9.00$10.38 07/22$8.65–$11.25$9.00--
$70.00Aug 21$10.70$13.80$12.25$14.70 07/14$10.95–$15.05$12.25--
$70.00Sep 18$12.00$14.40$13.20$14.91 07/22$12.45–$16.40$13.20--
$70.00Oct 16$13.00$16.60$14.80$16.28 07/22$13.60–$17.45$14.80--
$70.00Jan 15$16.50$20.20$18.35$19.35 07/16$17.35–$20.90$18.35--
$95.00Aug 21$0.50$1.90$1.20$1.20 07/24$1.10–$2.60$1.20--
$95.00Sep 18$1.65$3.50$2.58$3.38 07/07$2.35–$3.88$2.58--
$95.00Oct 16$2.80$4.40$3.60$4.90 07/22$3.53–$5.65$3.60--
$95.00Jan 15$6.30$9.20$7.75$8.55 07/16$7.25–$9.45$7.75--
$65.00Sep 18$15.60$18.20$16.90$41.50 06/01$15.90–$20.35$16.90--
$65.00Oct 16$16.60$20.10$18.35$19.70 07/06$17.10–$21.15$18.35--
$100.00Aug 21$0.45$1.05$0.75$1.00 07/22$0.38–$1.83$0.7529
$100.00Sep 18$1.00$2.65$1.83$2.12 07/23$1.67–$3.15$1.83--
$100.00Oct 16$1.95$4.00$2.98$3.80 07/22$2.65–$4.30$2.98--
$100.00Jan 15$5.10$7.90$6.50$7.90 06/30$6.10–$7.95$6.50--
$60.00Oct 16$20.60$23.70$22.15$20.08 07/09$20.90–$25.50$20.60--
$60.00Jan 15$23.30$27.00$25.15$39.00 06/09$23.85–$27.90$25.15--
$105.00Aug 21$0.05$1.15$0.60$0.65 07/21$0.35–$1.38$0.60--
$105.00Sep 18$0.60$2.10$1.35$1.70 07/21$1.23–$2.25$1.35--
$105.00Oct 16$1.35$3.30$2.33$2.30 07/24$2.08–$3.47$2.30--
$105.00Jan 15$4.20$6.80$5.50$6.13 07/22$5.15–$6.75$5.50--
$110.00Aug 21$0.05$1.15$0.60$0.50 07/20$0.38–$1.08$0.50--
$110.00Sep 18$0.30$1.65$0.98$1.60 07/06$0.78–$1.83$0.98--
$110.00Oct 16$0.95$2.70$1.83$7.60 06/16$1.60–$2.65$1.8328
$110.00Jan 15$3.30$5.50$4.40$5.63 07/07$4.30–$5.80$4.40--
$50.00Oct 16$29.70$32.50$31.10$52.16 06/05$29.35–$34.10$31.10111
$50.00Jan 15$31.30$35.20$33.25$34.69 07/22$31.40–$35.60$33.25--
$115.00Aug 21$0.00$0.95$0.48$0.43 07/07$0.48–$0.78$0.43--
$115.00Sep 18$0.05$1.45$0.75$1.50 06/30$0.73–$1.45$0.75--
$115.00Oct 16$0.60$2.25$1.43$8.00 06/10$1.35–$2.13$1.43--
$45.00Oct 16$34.30$38.20$36.25$39.70 07/14$33.90–$38.95$36.25--
$45.00Jan 15$35.60$39.50$37.55$36.44 07/10$35.60–$39.90$36.44--
$120.00Sep 18$0.05$1.00$0.53$0.85 07/14$0.50–$1.15$0.53--
$120.00Oct 16$0.35$1.95$1.15$1.40 07/07$1.00–$1.73$1.15--
$120.00Jan 15$2.15$4.40$3.28$3.90 07/13$2.97–$4.30$3.28--
$125.00Sep 18$0.05$1.40$0.73$8.52 06/04$0.50–$1.05$0.73--
$125.00Oct 16$0.15$1.65$0.90$5.10 06/09$0.88–$1.48$0.90--
$125.00Jan 15$1.75$3.50$2.63$4.23 06/26$2.63–$3.68$2.63--
$130.00Sep 18$0.00$1.15$0.57$6.80 06/04$0.50–$0.93$0.57--
$130.00Oct 16$0.05$1.60$0.83$0.20 07/23$0.68–$1.25$0.20--
$130.00Jan 15$1.40$3.80$2.60$3.17 07/01$2.40–$3.28$2.60--
$135.00Sep 18$0.00$0.95$0.48$1.45 06/22$0.48–$0.85$0.48--
$135.00Jan 15$1.15$2.20$1.68$2.98 07/07$1.68–$3.13$1.68--
$140.00Oct 16$0.05$1.50$0.78$1.20 06/24$0.60–$1.02$0.78--
$140.00Jan 15$0.90$3.10$2.00$2.40 07/06$1.83–$2.55$2.00--
$145.00Sep 18$0.00$0.75$0.38$0.15 07/07$0.38–$0.70$0.15--
$145.00Jan 15$0.75$2.50$1.63$4.90 06/15$1.60–$2.20$1.63--
$150.00Sep 18$0.00$0.75$0.38$0.80 06/22$0.38–$0.73$0.38--
$150.00Oct 16$0.00$0.95$0.48$1.75 06/18$0.48–$0.85$0.48--
$150.00Jan 15$0.60$2.55$1.58$1.60 07/13$1.40–$2.08$1.58--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$0.68$0.38--
$155.00Oct 16$0.00$0.95$0.48$0.90 06/23$0.48–$0.83$0.48--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$0.68$0.38--
$160.00Oct 16$0.00$0.95$0.48$0.75 06/23$0.48–$0.80$0.48--
$160.00Jan 15$0.35$1.35$0.85$1.95 06/25$0.78–$1.20$0.85--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.00$5.20$4.10$4.93 07/24$4.10–$7.60$4.10--
$80.00Sep 18$5.30$6.30$5.80$6.60 07/21$5.80–$9.10$5.80--
$80.00Oct 16$6.60$8.90$7.75$8.50 07/17$7.40–$10.20$7.75--
$80.00Jan 15$9.90$12.50$11.20$11.26 07/24$10.90–$13.15$11.20--
$85.00Aug 21$6.80$8.60$7.70$7.40 06/25$7.05–$10.70$7.40--
$85.00Sep 18$8.10$10.10$9.10$9.40 07/21$8.45–$12.15$9.10--
$85.00Oct 16$9.30$11.10$10.20$12.75 07/07$10.10–$13.20$10.20--
$85.00Jan 15$13.10$15.50$14.30$12.50 06/22$13.55–$16.20$13.10--
$75.00Aug 21$2.10$2.85$2.48$2.87 07/24$2.48–$5.05$2.48--
$75.00Sep 18$3.70$5.10$4.40$3.87 07/22$4.05–$6.30$3.87--
$75.00Oct 16$4.40$6.50$5.45$6.60 07/20$5.10–$7.35$5.45--
$75.00Jan 15$8.30$9.40$8.85$9.45 07/13$8.50–$10.90$8.85--
$90.00Aug 21$9.70$12.30$11.00$11.90 07/01$10.45–$14.55$11.00--
$90.00Sep 18$11.20$13.90$12.55$14.75 07/01$11.85–$15.65$12.55--
$90.00Oct 16$12.40$15.00$13.70$12.40 06/25$13.25–$16.65$12.40--
$90.00Jan 15$15.60$18.70$17.15$16.80 07/15$16.60–$19.30$16.80--
$70.00Aug 21$0.80$1.55$1.18$1.55 07/24$1.18–$3.05$1.1898
$70.00Sep 18$2.15$2.90$2.53$2.95 07/21$2.53–$4.50$2.53--
$70.00Oct 16$2.75$4.70$3.73$4.00 07/16$3.60–$5.45$3.73--
$70.00Jan 15$5.70$7.80$6.75$7.20 07/21$6.30–$8.30$6.75--
$95.00Sep 18$15.10$18.30$16.70$10.60 06/16$15.15–$19.45$15.10--
$95.00Oct 16$16.00$19.20$17.60$14.40 06/22$16.60–$20.90$16.00--
$95.00Jan 15$19.00$22.10$20.55$19.70 07/23$19.90–$23.05$19.70--
$65.00Aug 21$0.50$1.25$0.88$0.45 07/24$0.68–$1.85$0.50--
$65.00Oct 16$1.55$3.30$2.42$2.79 07/16$2.42–$3.75$2.42--
$65.00Jan 15$4.70$6.20$5.45$5.10 07/15$4.90–$6.40$5.10--
$100.00Sep 18$19.10$22.60$20.85$15.00 06/18$19.25–$24.00$19.10--
$100.00Oct 16$19.90$23.30$21.60$11.20 06/04$20.20–$24.60$19.90--
$100.00Jan 15$22.60$25.60$24.10$24.60 06/29$23.35–$26.95$24.10--
$60.00Aug 21$0.00$1.25$0.63$0.52 07/24$0.43–$1.13$0.52--
$60.00Sep 18$0.25$1.45$0.85$1.15 07/22$0.85–$1.98$0.85--
$60.00Oct 16$0.80$2.20$1.50$1.91 07/17$1.50–$2.53$1.50--
$60.00Jan 15$2.65$4.70$3.68$4.40 07/20$3.60–$4.80$3.68--
$105.00Sep 18$23.80$27.10$25.45$18.20 06/18$23.60–$28.60$23.80--
$105.00Jan 15$26.50$30.20$28.35$27.40 07/22$27.25–$31.20$27.40--
$55.00Aug 21$0.00$1.25$0.63$0.54 07/17$0.48–$0.85$0.54--
$55.00Sep 18$0.05$1.45$0.75$0.85 06/11$0.63–$1.38$0.75--
$55.00Jan 15$1.70$3.50$2.60$3.00 07/20$2.60–$3.40$2.60--
$110.00Aug 21$28.00$31.60$29.80$30.50 07/17$27.60–$32.85$29.80--
$110.00Sep 18$28.30$31.90$30.10$22.10 06/18$28.10–$33.20$28.30--
$50.00Aug 21$0.00$1.15$0.57$0.25 07/23$0.48–$0.65$0.25--
$50.00Sep 18$0.30$0.65$0.48$0.59 06/10$0.45–$0.68$0.48--
$50.00Oct 16$0.20$1.55$0.88$0.65 07/24$0.68–$1.20$0.65--
$50.00Jan 15$1.00$2.40$1.70$1.87 07/13$1.70–$2.42$1.70--
$45.00Oct 16$0.00$0.95$0.48$0.77 07/09$0.48–$0.85$0.48--
$45.00Jan 15$0.35$2.05$1.20$1.20 07/16$1.15–$1.75$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 16
Put/Call Ratio 0.46
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 40
Put/Call Ratio 1.21
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 482
Total Puts 10,678
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All