Tour v487
HCC
WARRIOR MET COAL INC
$80.50 +1.37%
(7/31 18:40) ◀
|
Monday, August 3, 2026 (6:32pm)
January 2026
|
▶
◀ 8/3 18:32

Option Volume

Detail
ℹ
Current (08/03) 85
Calls: 61 (72%)
Puts: 24 (28%)
Prior (07/31) 53
Calls: 9 (17%)
Puts: 44 (83%)
Current vs Prior +60.38%
Calls: +577.78% (Calls)
Puts: -45.45% (Puts)
Prior 7-Day Total 11,071
Calls: 408 (4%)
Puts: 10,663 (96%)
Prior 7-Day Average 1,581
Calls: 58 (4%)
Puts: 1,523 (96%)
Current vs Prior 7-Day Avg -94.63%
Calls: +4.66%
Puts: -98.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $25.7K
Calls: $17.8K (69%)
Puts: $7.9K (31%)
Prior (07/31) $24.6K
Calls: $7.8K (32%)
Puts: $16.8K (68%)
Current vs Prior +4.35%
Calls: +128.84%
Puts: -53.20%
Prior 7-Day Total $23.11M
Calls: $319.0K (1%)
Puts: $22.79M (99%)
Prior 7-Day Average $3.30M
Calls: $45.6K (1%)
Puts: $3.26M (99%)
Current vs Prior 7-Day Avg -99.22%
Calls: -60.92%
Puts: -99.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.39
Prior (07/31) 4.89
Current vs Prior -91.95%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -78.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 210
Calls: 174 (83%)
Puts: 36 (17%)
Prior (07/31) 342
Calls: 48 (14%)
Puts: 294 (86%)
Current vs Prior -38.60%
Prior 7-Day Total 14,906
Calls: 2,617 (18%)
Puts: 12,289 (82%)
Prior 7-Day Average 2,129
Calls: 373 (18%)
Puts: 1,755 (82%)
Current vs Prior 7-Day Avg -90.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.80% | 15.53%
Prior 12.47% | 15.62%
Current vs Prior -5.34% | -0.56%
Prior 7-Day Avg 12.68% | 16.86%
Current vs 7-Day Avg -6.91% | -7.89%
Prior 7-Day Eod 12.47% | 15.62%
Current vs 7-Day Eod -5.34% | -0.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($17.8K). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (61 calls vs 24 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.005.50$4.7531.6%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 67, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.053.20$2.6343.7%500.3636
$90.00Aug 210.952.05$1.5073.3%40.2348
$100.00Aug 210.300.55$0.4358.1%20.08--
$80.00Aug 214.005.50$4.7531.6%10.53--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.951.60$1.2751.2%50.18--
$75.00Aug 212.003.10$2.5543.1%20.31--
$80.00Aug 214.105.40$4.7527.4%20.47--
$65.00Aug 210.251.00$0.63119.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.35, avg 4.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Aug 21$1.07$8.93$1.078.35$91.07
$85.00$90.00Aug 21$1.13$3.87$1.133.42$86.13
$80.00$85.00Aug 21$2.12$2.88$2.121.36$82.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.64$4.36$0.646.81$69.36
$75.00$70.00Aug 21$1.28$3.72$1.282.91$73.72
$80.00$75.00Aug 21$2.20$2.80$2.201.27$77.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.12$2.12$2.880.74$82.12
$85.00$90.00Aug 21$1.13$1.13$3.870.29$86.13
$90.00$100.00Aug 21$1.07$1.07$8.930.12$91.07
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.20$2.20$2.800.79$77.80
$75.00$70.00Aug 21$1.28$1.28$3.720.34$73.72
$70.00$65.00Aug 21$0.64$0.64$4.360.15$69.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.80% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.75$4.75$9.50$70.50$89.5011.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.32% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.43$0.63$1.06$63.94$101.06
$100.00$70.00Aug 21$0.43$1.27$1.70$68.30$101.70
$90.00$65.00Aug 21$1.50$0.63$2.13$62.87$92.13
$90.00$70.00Aug 21$1.50$1.27$2.77$67.23$92.77
$100.00$75.00Aug 21$0.43$2.55$2.98$72.02$102.98
$85.00$65.00Aug 21$2.63$0.63$3.26$61.74$88.26
$85.00$70.00Aug 21$2.63$1.27$3.90$66.10$88.90
$90.00$75.00Aug 21$1.50$2.55$4.05$70.95$94.05
$85.00$75.00Aug 21$2.63$2.55$5.18$69.82$90.18
$100.00$80.00Aug 21$0.43$4.75$5.18$74.82$105.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.12, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.40$1.602.12$71.60$83.40
75/8085/90Aug 21$3.33$1.671.99$76.67$88.33
65/7080/85Aug 21$2.76$2.241.23$67.24$82.76
70/7585/90Aug 21$2.41$2.590.93$72.59$87.41
65/7085/90Aug 21$1.77$3.230.55$68.23$86.77
75/8090/100Aug 21$3.27$6.730.49$76.73$93.27
70/7590/100Aug 21$2.35$7.650.31$72.65$92.35
65/7090/100Aug 21$1.71$8.290.21$68.29$91.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.81, cheapest $0.64)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.99$4.014.05
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.64$4.366.81
$70.00$75.00$80.00Aug 21$0.92$4.084.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.37$4.63
$80.00$85.001:2Aug 21-$0.51$4.49
$90.00$100.001:2Aug 21$0.64$9.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.35$4.65
$70.00$65.001:2Aug 21$0.01$4.99
$75.00$70.001:2Aug 21$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.55%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.050.365.6%2.55%8.14%5036
$90.00Aug 21$0.950.2311.8%1.18%12.98%448
$100.00Aug 21$0.300.0824.2%0.37%24.60%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 509 vol/day, 116 traded recently)

HCC averages only 509 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $39.00 on 06/09 (now $22.90/$26.60) — try a limit near $24.75. Also watch the $100.00 01-15 call last traded $6.35 on 07/28 (now $4.90/$7.60) — try a limit near $6.25; the $85.00 08-21 call last traded $3.07 on 07/30 (now $2.05/$3.20) — try a limit near $2.63. Most tradeable put: the $60.00 01-15 put last traded $4.40 on 07/20 (now $3.40/$4.40) — try a limit near $3.90.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.00$5.50$4.75$3.64 07/29$4.30–$7.90$4.00--
$80.00Sep 18$5.90$7.00$6.45$8.34 07/22$6.20–$9.70$6.45--
$80.00Oct 16$7.30$9.20$8.25$9.50 07/27$8.05–$11.35$8.25--
$80.00Jan 15$11.60$13.80$12.70$12.50 07/31$12.30–$15.40$12.50--
$85.00Aug 21$2.05$3.20$2.63$3.07 07/30$2.63–$5.40$2.6336
$85.00Sep 18$3.70$5.30$4.50$4.65 07/31$4.30–$7.00$4.50--
$85.00Oct 16$5.10$6.80$5.95$6.17 07/27$5.80–$8.70$5.95--
$85.00Jan 15$9.40$11.70$10.55$12.46 07/22$10.30–$13.05$10.55--
$75.00Aug 21$6.70$9.00$7.85$10.76 07/15$7.30–$11.20$7.85--
$75.00Sep 18$8.50$10.50$9.50$10.92 07/09$9.10–$12.85$9.50--
$75.00Oct 16$10.00$12.00$11.00$12.30 07/27$10.75–$14.30$11.00--
$75.00Jan 15$14.00$17.00$15.50$17.20 07/22$14.60–$17.90$15.50--
$90.00Aug 21$0.95$2.05$1.50$2.05 07/31$1.50–$3.80$1.5048
$90.00Sep 18$2.35$3.70$3.03$3.70 07/20$3.03–$5.45$3.03--
$90.00Oct 16$3.70$5.30$4.50$6.30 07/27$4.40–$6.80$4.50--
$90.00Jan 15$7.60$9.90$8.75$9.01 07/27$8.65–$11.25$8.75--
$70.00Aug 21$10.40$12.60$11.50$14.70 07/14$10.95–$15.05$11.50--
$70.00Sep 18$11.80$13.90$12.85$14.91 07/22$12.45–$16.40$12.85--
$70.00Oct 16$13.10$15.30$14.20$16.28 07/22$13.60–$17.45$14.20--
$70.00Jan 15$16.90$20.00$18.45$19.35 07/16$17.35–$20.90$18.45--
$95.00Aug 21$0.35$1.45$0.90$1.25 07/27$0.90–$2.60$0.90--
$95.00Sep 18$1.50$2.50$2.00$1.75 07/29$2.00–$3.75$1.7554
$95.00Oct 16$2.60$4.50$3.55$2.80 07/29$3.50–$5.65$2.80--
$95.00Jan 15$6.20$9.00$7.60$7.60 07/27$7.25–$9.45$7.60--
$65.00Oct 16$17.00$19.10$18.05$19.70 07/06$17.10–$21.15$18.05--
$100.00Aug 21$0.30$0.55$0.43$0.62 07/30$0.38–$1.70$0.43--
$100.00Sep 18$0.80$2.00$1.40$1.25 07/29$1.40–$3.15$1.25--
$100.00Oct 16$1.75$3.40$2.58$2.20 07/29$2.58–$4.30$2.20--
$100.00Jan 15$4.90$7.60$6.25$6.35 07/28$6.10–$7.95$6.2527
$60.00Oct 16$20.50$23.30$21.90$20.08 07/09$20.90–$25.50$20.50--
$60.00Jan 15$22.90$26.60$24.75$39.00 06/09$23.85–$27.90$24.759
$105.00Aug 21$0.05$1.20$0.63$0.65 07/21$0.35–$1.27$0.63--
$105.00Sep 18$0.65$1.80$1.23$1.08 07/28$1.23–$2.23$1.08--
$105.00Oct 16$1.35$2.90$2.13$2.30 07/24$2.08–$3.47$2.13--
$105.00Jan 15$4.00$6.20$5.10$6.13 07/22$4.80–$6.75$5.10--
$110.00Aug 21$0.05$0.95$0.50$0.50 07/20$0.38–$0.88$0.50--
$110.00Sep 18$0.30$1.20$0.75$1.60 07/06$0.75–$1.83$0.75--
$110.00Oct 16$0.85$2.35$1.60$1.47 07/30$1.60–$2.55$1.47--
$110.00Jan 15$3.20$5.30$4.25$4.55 07/28$3.75–$5.80$4.25--
$50.00Oct 16$29.70$32.40$31.05$31.27 07/30$29.35–$34.10$31.05--
$50.00Jan 15$31.00$34.70$32.85$34.69 07/22$31.40–$35.60$32.85--
$115.00Aug 21$0.00$0.75$0.38$0.43 07/07$0.38–$0.78$0.38--
$115.00Sep 18$0.30$1.05$0.68$1.50 06/30$0.68–$1.25$0.68--
$115.00Oct 16$0.65$1.75$1.20$8.00 06/10$1.20–$2.08$1.20--
$45.00Oct 16$34.50$37.10$35.80$39.70 07/14$33.90–$38.95$35.80--
$45.00Jan 15$35.30$39.00$37.15$36.44 07/10$35.60–$39.90$36.44--
$120.00Sep 18$0.15$1.40$0.77$0.75 07/27$0.50–$1.05$0.75--
$120.00Oct 16$0.40$1.65$1.02$1.40 07/07$1.00–$1.60$1.02--
$120.00Jan 15$2.05$3.90$2.97$3.90 07/13$2.97–$4.30$2.97--
$125.00Sep 18$0.05$1.35$0.70$8.52 06/04$0.50–$0.95$0.70--
$125.00Oct 16$0.25$1.60$0.93$5.10 06/09$0.83–$1.35$0.93--
$125.00Jan 15$2.50$3.00$2.75$4.23 06/26$2.63–$3.65$2.75--
$130.00Sep 18$0.05$0.75$0.40$6.80 06/04$0.40–$0.80$0.40--
$130.00Oct 16$0.15$1.55$0.85$0.20 07/23$0.68–$1.10$0.20--
$130.00Jan 15$1.30$3.50$2.40$3.17 07/01$2.40–$3.28$2.40--
$135.00Sep 18$0.00$0.75$0.38$1.45 06/22$0.38–$0.78$0.38--
$135.00Jan 15$1.10$3.10$2.10$2.98 07/07$1.68–$2.78$2.10--
$140.00Oct 16$0.05$1.45$0.75$1.20 06/24$0.60–$0.90$0.75--
$140.00Jan 15$0.85$2.80$1.83$2.40 07/06$1.83–$2.55$1.83--
$145.00Sep 18$0.00$0.75$0.38$0.15 07/07$0.38–$0.70$0.15--
$145.00Jan 15$0.70$2.55$1.63$4.90 06/15$1.55–$2.20$1.63--
$150.00Sep 18$0.00$0.75$0.38$0.80 06/22$0.38–$0.68$0.38--
$150.00Oct 16$0.00$0.75$0.38$1.75 06/18$0.38–$0.80$0.38--
$150.00Jan 15$0.50$2.30$1.40$1.60 07/13$1.38–$2.08$1.40--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$0.68$0.38--
$155.00Oct 16$0.00$0.75$0.38$0.90 06/23$0.38–$0.75$0.38--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$0.68$0.38--
$160.00Oct 16$0.00$0.95$0.48$0.75 06/23$0.48–$0.75$0.48--
$160.00Jan 15$0.45$1.30$0.88$1.95 06/25$0.78–$1.20$0.88--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.10$5.40$4.75$5.67 07/29$4.10–$7.60$4.75--
$80.00Sep 18$5.80$6.30$6.05$6.60 07/21$5.80–$9.10$6.05--
$80.00Oct 16$6.70$7.70$7.20$8.30 07/29$7.20–$10.20$7.20--
$80.00Jan 15$10.30$12.50$11.40$11.26 07/24$10.90–$13.15$11.26--
$85.00Aug 21$6.80$8.60$7.70$7.40 06/25$7.05–$10.70$7.40--
$85.00Sep 18$8.40$10.00$9.20$9.40 07/21$8.45–$12.15$9.20--
$85.00Oct 16$9.50$11.50$10.50$12.75 07/07$10.10–$13.20$10.50--
$85.00Jan 15$12.50$15.40$13.95$12.50 06/22$13.55–$16.20$12.50--
$75.00Aug 21$2.00$3.10$2.55$2.90 07/31$2.48–$5.05$2.55--
$75.00Sep 18$3.60$4.70$4.15$4.25 07/31$3.95–$6.30$4.15--
$75.00Oct 16$4.20$6.30$5.25$6.60 07/20$5.10–$7.35$5.25--
$75.00Jan 15$7.70$9.90$8.80$9.45 07/13$8.50–$10.90$8.80--
$90.00Aug 21$10.40$12.30$11.35$11.90 07/01$10.45–$14.55$11.35--
$90.00Sep 18$11.60$13.50$12.55$14.75 07/01$11.85–$15.65$12.55--
$90.00Oct 16$12.90$14.70$13.80$12.40 06/25$13.25–$16.65$12.90--
$90.00Jan 15$15.80$18.70$17.25$16.80 07/15$16.60–$19.30$16.80--
$70.00Aug 21$0.95$1.60$1.27$1.20 07/30$1.18–$3.05$1.20--
$70.00Sep 18$1.75$2.95$2.35$2.30 07/31$2.35–$4.50$2.30--
$70.00Oct 16$2.60$4.40$3.50$4.00 07/16$3.48–$5.45$3.50--
$70.00Jan 15$6.20$6.90$6.55$7.20 07/21$6.30–$8.30$6.55--
$95.00Sep 18$15.70$17.80$16.75$10.60 06/16$15.15–$19.45$15.70--
$95.00Oct 16$16.60$18.90$17.75$14.40 06/22$16.60–$20.90$16.60--
$95.00Jan 15$19.20$22.00$20.60$21.70 07/28$19.90–$23.05$20.60--
$65.00Aug 21$0.25$1.00$0.63$0.82 07/30$0.63–$1.85$0.63--
$65.00Sep 18$0.90$2.10$1.50$1.60 07/27$1.25–$2.90$1.50--
$65.00Oct 16$1.70$3.10$2.40$2.79 07/16$2.40–$3.75$2.40--
$65.00Jan 15$3.80$5.50$4.65$5.20 07/27$4.65–$6.40$4.65--
$100.00Sep 18$20.00$22.20$21.10$15.00 06/18$19.25–$24.00$20.00--
$100.00Oct 16$20.80$23.10$21.95$11.20 06/04$20.20–$24.60$20.80--
$100.00Jan 15$23.40$25.60$24.50$24.60 06/29$23.35–$26.95$24.50--
$60.00Aug 21$0.15$1.05$0.60$0.52 07/24$0.28–$1.13$0.52--
$60.00Sep 18$0.70$1.25$0.98$1.15 07/22$0.85–$1.98$0.98--
$60.00Oct 16$1.00$2.10$1.55$1.91 07/17$1.48–$2.53$1.55--
$60.00Jan 15$3.40$4.40$3.90$4.40 07/20$3.60–$4.80$3.9036
$105.00Sep 18$24.60$27.50$26.05$18.20 06/18$23.60–$28.60$24.60--
$105.00Jan 15$26.90$30.20$28.55$27.40 07/22$27.25–$31.20$27.40--
$55.00Aug 21$0.00$0.75$0.38$0.54 07/17$0.38–$0.85$0.38--
$55.00Sep 18$0.25$1.00$0.63$0.85 06/11$0.45–$1.38$0.63--
$55.00Jan 15$1.80$3.40$2.60$3.00 07/20$2.60–$3.40$2.60--
$110.00Aug 21$29.00$31.60$30.30$30.50 07/17$27.60–$32.85$30.30--
$110.00Sep 18$29.30$31.80$30.55$22.10 06/18$28.10–$33.20$29.30--
$50.00Aug 21$0.00$0.75$0.38$0.25 07/23$0.38–$0.65$0.25--
$50.00Sep 18$0.30$0.60$0.45$0.59 06/10$0.45–$0.68$0.45--
$50.00Oct 16$0.40$1.05$0.73$0.65 07/24$0.68–$1.20$0.65--
$50.00Jan 15$1.00$2.50$1.75$1.93 07/29$1.60–$2.40$1.75--
$45.00Oct 16$0.15$1.40$0.77$0.77 07/09$0.38–$0.85$0.77--
$45.00Jan 15$0.15$2.10$1.13$1.20 07/16$1.13–$1.63$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 24
Put/Call Ratio 0.39
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 44
Put/Call Ratio 4.89
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 408
Total Puts 10,663
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All