Tour v456
HCC
WARRIOR MET COAL INC
$79.02 +0.03%
(7/28 18:40) ◀
|
Wednesday, July 29, 2026 (6:41pm)
January 2026
|
▶
◀ 7/29 18:41

Option Volume

Detail
ℹ
Current (07/29) 73
Calls: 33 (45%)
Puts: 40 (55%)
Prior (07/28) 10,530
Calls: 26 (0%)
Puts: 10,504 (100%)
Current vs Prior -99.31%
Calls: +26.92% (Calls)
Puts: -99.62% (Puts)
Prior 7-Day Total 11,326
Calls: 646 (6%)
Puts: 10,680 (94%)
Prior 7-Day Average 1,618
Calls: 92 (6%)
Puts: 1,525 (94%)
Current vs Prior 7-Day Avg -95.49%
Calls: -64.24%
Puts: -97.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $22.6K
Calls: $11.3K (50%)
Puts: $11.3K (50%)
Prior (07/28) $22.75M
Calls: $19.8K (0%)
Puts: $22.73M (100%)
Current vs Prior -99.90%
Calls: -42.67%
Puts: -99.95%
Prior 7-Day Total $23.32M
Calls: $513.1K (2%)
Puts: $22.80M (98%)
Prior 7-Day Average $3.33M
Calls: $73.3K (2%)
Puts: $3.26M (98%)
Current vs Prior 7-Day Avg -99.32%
Calls: -84.54%
Puts: -99.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.21
Prior (07/28) 404.00
Current vs Prior -99.70%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +6.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 1,321
Calls: 892 (68%)
Puts: 429 (32%)
Prior (07/28) 514
Calls: 277 (54%)
Puts: 237 (46%)
Current vs Prior +157.00%
Prior 7-Day Total 15,454
Calls: 3,080 (20%)
Puts: 12,374 (80%)
Prior 7-Day Average 2,207
Calls: 440 (20%)
Puts: 1,767 (80%)
Current vs Prior 7-Day Avg -40.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.28% | 17.46%
Prior 12.97% | 16.90%
Current vs Prior -5.39% | +3.34%
Prior 7-Day Avg 13.61% | 17.69%
Current vs 7-Day Avg -9.78% | -1.29%
Prior 7-Day Eod 12.97% | 16.90%
Current vs 7-Day Eod -5.39% | +3.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Prior 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 19.30%
Calls: 8.33% | 16.99%
Puts: 8.33% | 21.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.506.30$5.4033.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 47, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.153.30$2.7242.3%170.3514
$80.00Aug 213.804.80$4.3023.3%50.49--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.952.15$1.5577.4%130.2086
$65.00Aug 210.301.35$0.83126.5%60.1235
$75.00Aug 212.303.90$3.1051.6%50.35--
$80.00Aug 214.506.30$5.4033.3%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.94, avg 2.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.58$3.42$1.582.16$81.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.72$4.28$0.725.94$69.28
$75.00$70.00Aug 21$1.55$3.45$1.552.23$73.45
$80.00$75.00Aug 21$2.30$2.70$2.301.17$77.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.58$1.58$3.420.46$81.58
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.30$2.30$2.700.85$77.70
$75.00$70.00Aug 21$1.55$1.55$3.450.45$73.45
$70.00$65.00Aug 21$0.72$0.72$4.280.17$69.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.28% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.30$5.40$9.70$70.30$89.7012.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.49% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$2.72$0.83$3.55$61.45$88.55
$85.00$70.00Aug 21$2.72$1.55$4.27$65.73$89.27
$80.00$65.00Aug 21$4.30$0.83$5.13$59.87$85.13
$85.00$75.00Aug 21$2.72$3.10$5.82$69.18$90.82
$80.00$70.00Aug 21$4.30$1.55$5.85$64.15$85.85
$80.00$75.00Aug 21$4.30$3.10$7.40$67.60$87.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.67, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.13$1.871.67$71.87$83.13
65/7080/85Aug 21$2.30$2.700.85$67.70$82.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.75)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.75$4.255.67
$65.00$70.00$75.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.14$3.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.00$5.00
$70.00$65.001:2Aug 21-$0.11$4.89
$80.00$75.001:2Aug 21-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.81%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.800.491.2%4.81%6.05%5--
$85.00Aug 21$2.150.357.6%2.72%10.29%1714

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 156 vol/day, 116 traded recently)

HCC averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $12.70 on 07/20 (now $11.00/$13.90) — try a limit near $12.45. Also watch the $85.00 08-21 call last traded $3.64 on 07/24 (now $2.15/$3.30) — try a limit near $2.72; the $100.00 10-16 call last traded $3.80 on 07/22 (now $1.85/$3.90) — try a limit near $2.88. Most tradeable put: the $80.00 10-16 put last traded $8.50 on 07/17 (now $7.40/$9.60) — try a limit near $8.50.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.80$4.80$4.30$6.69 07/22$4.30–$7.90$4.30--
$80.00Sep 18$5.60$7.80$6.70$8.34 07/22$6.30–$9.70$6.70--
$80.00Oct 16$7.10$9.60$8.35$10.10 07/22$8.25–$11.35$8.35--
$80.00Jan 15$11.00$13.90$12.45$12.70 07/20$12.30–$15.40$12.45176
$75.00Aug 21$6.20$8.70$7.45$10.76 07/15$7.45–$11.20$7.45--
$75.00Sep 18$8.00$10.60$9.30$10.92 07/09$9.10–$12.85$9.30--
$75.00Oct 16$9.50$12.10$10.80$10.40 07/20$10.75–$14.30$10.40--
$75.00Jan 15$13.30$16.30$14.80$17.20 07/22$14.60–$17.90$14.80--
$85.00Aug 21$2.15$3.30$2.72$3.64 07/24$2.72–$5.40$2.7214
$85.00Sep 18$3.70$5.80$4.75$6.42 07/22$4.45–$7.00$4.75--
$85.00Oct 16$5.20$7.50$6.35$6.50 07/20$6.10–$8.70$6.35--
$85.00Jan 15$9.00$11.90$10.45$12.46 07/22$10.30–$13.05$10.45--
$70.00Aug 21$9.50$12.40$10.95$14.70 07/14$10.95–$15.05$10.95--
$70.00Sep 18$11.00$13.90$12.45$14.91 07/22$12.45–$16.40$12.45--
$70.00Oct 16$12.30$15.20$13.75$16.28 07/22$13.60–$17.45$13.75--
$70.00Jan 15$15.90$19.00$17.45$19.35 07/16$17.35–$20.90$17.45--
$90.00Aug 21$1.00$2.70$1.85$2.60 07/23$1.85–$3.80$1.85--
$90.00Sep 18$2.40$4.40$3.40$3.70 07/20$3.15–$5.45$3.40--
$90.00Oct 16$3.70$6.00$4.85$5.55 07/24$4.85–$6.80$4.85--
$90.00Jan 15$7.40$10.20$8.80$10.38 07/22$8.65–$11.25$8.80--
$65.00Sep 18$15.30$17.80$16.55$41.50 06/01$15.90–$20.35$16.55--
$65.00Oct 16$15.70$19.10$17.40$19.70 07/06$17.10–$21.15$17.40--
$95.00Aug 21$0.45$1.90$1.18$1.20 07/24$1.10–$2.60$1.18--
$95.00Sep 18$1.50$3.40$2.45$3.38 07/07$2.35–$3.88$2.4553
$95.00Oct 16$2.65$4.80$3.72$4.90 07/22$3.53–$5.65$3.72--
$95.00Jan 15$6.00$8.60$7.30$8.55 07/16$7.25–$9.45$7.30--
$60.00Oct 16$19.80$22.80$21.30$20.08 07/09$20.90–$25.50$20.08--
$60.00Jan 15$22.10$25.60$23.85$39.00 06/09$23.85–$27.90$23.85--
$100.00Aug 21$0.15$1.35$0.75$1.00 07/22$0.38–$1.83$0.75--
$100.00Sep 18$0.90$2.60$1.75$2.12 07/23$1.67–$3.15$1.75127
$100.00Oct 16$1.85$3.90$2.88$3.80 07/22$2.65–$4.30$2.88522
$100.00Jan 15$4.90$7.40$6.15$7.90 06/30$6.10–$7.95$6.15--
$105.00Aug 21$0.05$1.20$0.63$0.65 07/21$0.35–$1.38$0.63--
$105.00Sep 18$0.50$2.05$1.27$1.70 07/21$1.23–$2.25$1.27--
$105.00Oct 16$1.25$3.20$2.23$2.30 07/24$2.08–$3.47$2.23--
$105.00Jan 15$3.90$6.40$5.15$6.13 07/22$5.15–$6.75$5.15--
$50.00Oct 16$28.80$31.60$30.20$52.16 06/05$29.35–$34.10$30.20--
$50.00Jan 15$30.70$33.50$32.10$34.69 07/22$31.40–$35.60$32.10--
$110.00Aug 21$0.05$1.25$0.65$0.50 07/20$0.38–$1.08$0.50--
$110.00Sep 18$0.25$1.65$0.95$1.60 07/06$0.78–$1.83$0.95--
$110.00Oct 16$0.85$2.65$1.75$7.60 06/16$1.60–$2.65$1.75--
$110.00Jan 15$3.20$5.40$4.30$5.63 07/07$4.30–$5.80$4.30--
$45.00Oct 16$33.00$36.80$34.90$39.70 07/14$33.90–$38.95$34.90--
$45.00Jan 15$34.90$38.10$36.50$36.44 07/10$35.60–$39.90$36.44--
$115.00Aug 21$0.00$1.25$0.63$0.43 07/07$0.48–$0.78$0.43--
$115.00Sep 18$0.05$1.45$0.75$1.50 06/30$0.73–$1.48$0.75--
$115.00Oct 16$0.55$2.20$1.38$8.00 06/10$1.35–$2.13$1.38--
$120.00Sep 18$0.05$1.45$0.75$0.85 07/14$0.50–$1.15$0.75--
$120.00Oct 16$0.35$1.85$1.10$1.40 07/07$1.00–$1.73$1.10--
$120.00Jan 15$2.10$4.30$3.20$3.90 07/13$2.97–$4.30$3.20--
$125.00Sep 18$0.05$1.40$0.73$8.52 06/04$0.50–$1.05$0.73--
$125.00Oct 16$0.10$1.65$0.88$5.10 06/09$0.88–$1.48$0.88--
$125.00Jan 15$1.70$4.20$2.95$4.23 06/26$2.75–$3.68$2.95--
$130.00Sep 18$0.00$1.35$0.68$6.80 06/04$0.50–$0.93$0.68--
$130.00Oct 16$0.05$1.60$0.83$0.20 07/23$0.68–$1.25$0.20--
$130.00Jan 15$1.35$3.70$2.53$3.17 07/01$2.40–$3.28$2.53--
$135.00Sep 18$0.00$1.35$0.68$1.45 06/22$0.48–$0.85$0.68--
$135.00Jan 15$1.10$3.40$2.25$2.98 07/07$2.08–$3.13$2.25--
$140.00Oct 16$0.05$1.50$0.78$1.20 06/24$0.60–$1.02$0.78--
$140.00Jan 15$0.90$3.00$1.95$2.40 07/06$1.83–$2.55$1.95--
$145.00Sep 18$0.00$1.30$0.65$0.15 07/07$0.40–$0.70$0.15--
$145.00Jan 15$0.70$2.75$1.73$4.90 06/15$1.60–$2.20$1.73--
$150.00Sep 18$0.00$1.30$0.65$0.80 06/22$0.38–$0.73$0.65--
$150.00Oct 16$0.00$1.45$0.73$1.75 06/18$0.48–$0.85$0.73--
$150.00Jan 15$0.55$2.50$1.53$1.60 07/13$1.40–$2.08$1.53--
$155.00Sep 18$0.00$1.25$0.63$0.50 06/23$0.38–$0.68$0.50--
$155.00Oct 16$0.00$1.40$0.70$0.90 06/23$0.48–$0.83$0.70--
$160.00Sep 18$0.00$1.25$0.63$0.40 06/23$0.38–$0.68$0.40--
$160.00Oct 16$0.00$1.40$0.70$0.75 06/23$0.48–$0.80$0.70--
$160.00Jan 15$0.35$1.25$0.80$1.95 06/25$0.78–$1.20$0.80--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.50$6.30$5.40$4.93 07/24$4.35–$7.60$4.93--
$80.00Sep 18$6.10$8.10$7.10$6.60 07/21$5.80–$9.10$6.60--
$80.00Oct 16$7.40$9.60$8.50$8.50 07/17$7.40–$10.20$8.5097
$80.00Jan 15$10.70$13.10$11.90$11.26 07/24$10.90–$13.15$11.26--
$75.00Aug 21$2.30$3.90$3.10$2.87 07/24$2.60–$5.05$2.87--
$75.00Sep 18$3.80$5.10$4.45$3.87 07/22$4.05–$6.40$3.87211
$75.00Oct 16$5.10$7.20$6.15$6.60 07/20$5.10–$7.35$6.15--
$75.00Jan 15$8.30$10.40$9.35$9.45 07/13$8.50–$10.90$9.35--
$85.00Aug 21$7.40$9.60$8.50$7.40 06/25$7.05–$10.70$7.40--
$85.00Sep 18$8.80$11.20$10.00$9.40 07/21$8.45–$12.15$9.40--
$85.00Oct 16$10.30$12.80$11.55$12.75 07/07$10.10–$13.20$11.55--
$85.00Jan 15$13.40$16.30$14.85$12.50 06/22$13.55–$16.20$13.40--
$70.00Aug 21$0.95$2.15$1.55$1.55 07/24$1.25–$3.05$1.5586
$70.00Sep 18$2.15$3.80$2.97$2.95 07/21$2.53–$4.50$2.95--
$70.00Oct 16$3.20$4.50$3.85$4.00 07/16$3.60–$5.45$3.85--
$70.00Jan 15$6.10$8.30$7.20$7.20 07/21$6.30–$8.30$7.20--
$90.00Aug 21$11.00$14.10$12.55$11.90 07/01$10.45–$14.55$11.90--
$90.00Sep 18$12.40$15.00$13.70$14.75 07/01$11.85–$15.65$13.70--
$90.00Oct 16$13.50$16.20$14.85$12.40 06/25$13.25–$16.65$13.50--
$90.00Jan 15$16.50$19.60$18.05$16.80 07/15$16.60–$19.30$16.80--
$65.00Aug 21$0.30$1.35$0.83$0.45 07/24$0.68–$1.93$0.4535
$65.00Oct 16$1.95$3.60$2.78$2.79 07/16$2.45–$3.78$2.78--
$65.00Jan 15$4.40$6.60$5.50$5.10 07/15$4.90–$6.40$5.10--
$95.00Sep 18$16.10$19.10$17.60$10.60 06/16$15.15–$19.45$16.10--
$95.00Oct 16$17.30$20.10$18.70$14.40 06/22$16.60–$20.90$17.30--
$95.00Jan 15$20.00$23.00$21.50$19.70 07/23$19.90–$23.05$20.00--
$60.00Aug 21$0.05$0.80$0.43$0.52 07/24$0.43–$1.13$0.43--
$60.00Sep 18$0.45$1.45$0.95$1.15 07/22$0.88–$1.98$0.95--
$60.00Oct 16$1.05$2.50$1.78$1.91 07/17$1.50–$2.53$1.78--
$60.00Jan 15$2.95$5.00$3.98$4.40 07/20$3.60–$4.80$3.98--
$100.00Sep 18$20.50$23.40$21.95$15.00 06/18$19.25–$24.00$20.50--
$100.00Oct 16$21.30$24.60$22.95$11.20 06/04$20.20–$24.60$21.30--
$100.00Jan 15$23.70$26.70$25.20$24.60 06/29$23.35–$26.95$24.60--
$55.00Aug 21$0.00$1.25$0.63$0.54 07/17$0.48–$0.85$0.54--
$55.00Sep 18$0.05$1.45$0.75$0.85 06/11$0.63–$1.38$0.75--
$55.00Jan 15$1.90$3.70$2.80$3.00 07/20$2.60–$3.40$2.80--
$105.00Sep 18$24.90$28.40$26.65$18.20 06/18$23.60–$28.60$24.90--
$105.00Jan 15$27.70$30.60$29.15$27.40 07/22$27.25–$31.20$27.70--
$50.00Aug 21$0.00$1.20$0.60$0.25 07/23$0.48–$0.65$0.25--
$50.00Sep 18$0.30$0.60$0.45$0.59 06/10$0.45–$0.68$0.45--
$50.00Oct 16$0.20$1.60$0.90$0.65 07/24$0.68–$1.20$0.65--
$50.00Jan 15$1.10$2.50$1.80$1.87 07/13$1.70–$2.42$1.80--
$110.00Aug 21$29.20$32.90$31.05$30.50 07/17$27.60–$32.85$30.50--
$110.00Sep 18$29.70$33.20$31.45$22.10 06/18$28.10–$33.20$29.70--
$45.00Oct 16$0.00$1.45$0.73$0.77 07/09$0.57–$0.85$0.73--
$45.00Jan 15$0.25$2.25$1.25$1.20 07/16$1.15–$1.75$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 40
Put/Call Ratio 1.21
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 10,504
Put/Call Ratio 404.00
Net Difference -10,478

Prior 7-Day Put/Call Summary

Total Calls 646
Total Puts 10,680
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All